Market Cap $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Coins
28.604
+17
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
Aug-21 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
Aug-20 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
Aug-19 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
Aug-18 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
Aug-17 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
Aug-16 2023 | $0.000000000002124134810314 | $0.000000000002119195193994 | $0.000000000002145991714306 | $0.000000000002145991714306 | - | - |
Aug-15 2023 | $0.000000000002146477907503 | $0.000000000002019954463912 | $0.000000000002148036699656 | $0.000000000002034437513813 | $0 | - |
Aug-14 2023 | $0.000000000002035565292061 | $0.000000000002031170920342 | $0.000000000003222163445332 | $0.000000000002407685191416 | $3 | - |
Aug-13 2023 | $0.000000000002407685191416 | $0.000000000002402607616945 | $0.000000000002407767954893 | $0.000000000002403860068061 | - | - |
Aug-12 2023 | $0.000000000002406097803438 | $0.0000000000015021973045 | $0.000000000002409599212089 | $0.000000000001678224087817 | $1 | - |
Aug-11 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
Aug-10 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
Aug-09 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
Aug-08 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |