Market Cap $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Coins
33.773
+6
Exchanges
885
Last update
3 Seconds ago
LayerK (LYK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.192786 | $0.187501 | $0.194385 | $0.187501 | $972,150 | - |
| Dec-06 2025 | $0.188995 | $0.188995 | $0.1942 | $0.191391 | $912,857 | - |
| Dec-05 2025 | $0.191561 | $0.190165 | $0.197766 | $0.197766 | $950,592 | - |
| Dec-04 2025 | $0.19712 | $0.191969 | $0.227634 | $0.226111 | $1,005,974 | - |
| Dec-03 2025 | $0.225795 | $0.213081 | $0.225795 | $0.218749 | $1,051,443 | - |
| Dec-02 2025 | $0.218956 | $0.215309 | $0.220342 | $0.218097 | $618,551 | - |
| Dec-01 2025 | $0.218125 | $0.216416 | $0.222949 | $0.216738 | $806,264 | - |
| Nov-30 2025 | $0.218764 | $0.215861 | $0.223775 | $0.223359 | $915,168 | - |
| Nov-29 2025 | $0.22067 | $0.216319 | $0.223716 | $0.223716 | $778,813 | - |
| Nov-28 2025 | $0.224125 | $0.217594 | $0.22887 | $0.222387 | $993,673 | - |
| Nov-27 2025 | $0.22177 | $0.218751 | $0.229011 | $0.228842 | $870,010 | - |
| Nov-26 2025 | $0.220102 | $0.21995 | $0.227918 | $0.223064 | $908,497 | - |
| Nov-25 2025 | $0.224069 | $0.224069 | $0.237484 | $0.237484 | $990,419 | - |
| Nov-24 2025 | $0.237397 | $0.232394 | $0.238216 | $0.23686 | $954,301 | - |
| Nov-23 2025 | $0.236647 | $0.232299 | $0.238545 | $0.23574 | $987,721 | - |