Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
7 Seconds ago
Law Of Attraction v2 (LOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002501 | $0.00002495 | $0.00002612 | $0.00002612 | - | - |
| Dec-08 2025 | $0.00002612 | $0.00002611 | $0.00002628 | $0.00002611 | - | - |
| Dec-07 2025 | $0.00002611 | $0.00002611 | $0.00002716 | $0.00002716 | - | - |
| Dec-06 2025 | $0.00002716 | $0.00002662 | $0.00002717 | $0.00002662 | $112 | - |
| Dec-05 2025 | $0.00002662 | $0.00002633 | $0.00002665 | $0.00002633 | - | - |
| Dec-04 2025 | $0.00002633 | $0.00002633 | $0.00002653 | $0.0000265 | - | - |
| Dec-03 2025 | $0.0000265 | $0.00002633 | $0.0000265 | $0.00002648 | - | - |
| Dec-02 2025 | $0.00002648 | $0.00002547 | $0.00002649 | $0.00002547 | - | - |
| Dec-01 2025 | $0.00002547 | $0.00002533 | $0.00002655 | $0.00002655 | $273 | - |
| Nov-30 2025 | $0.00002672 | $0.00002651 | $0.00002672 | $0.00002661 | - | - |
| Nov-29 2025 | $0.00002661 | $0.00002639 | $0.00002661 | $0.00002639 | $28 | - |
| Nov-28 2025 | $0.00002639 | $0.00002639 | $0.00002727 | $0.00002727 | - | - |
| Nov-27 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Nov-26 2025 | $0.00002727 | $0.00002724 | $0.00002727 | $0.00002724 | - | - |
| Nov-25 2025 | $0.00002724 | $0.00002723 | $0.00002854 | $0.00002854 | $265 | - |