Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0002437 | $0.00024006 | $0.00038622 | $0.00038622 | $7,797 | - |
Aug-17 2025 | $0.00038635 | $0.00038635 | $0.00049184 | $0.00048064 | $5,334 | - |
Aug-16 2025 | $0.0004839 | $0.0004839 | $0.00049999 | $0.00049345 | $1,114 | - |
Aug-15 2025 | $0.00049376 | $0.00048167 | $0.0004942 | $0.00048167 | $1,217 | - |
Aug-14 2025 | $0.00048166 | $0.00048166 | $0.0005469 | $0.00054477 | $2,799 | - |
Aug-13 2025 | $0.00054947 | $0.00051744 | $0.00055604 | $0.00051965 | $2,232 | - |
Aug-12 2025 | $0.00052888 | $0.00048427 | $0.00054167 | $0.00048607 | $4,642 | - |
Aug-11 2025 | $0.00048749 | $0.00042996 | $0.00054692 | $0.00043895 | $6,164 | - |
Aug-10 2025 | $0.0004364 | $0.00042604 | $0.0004678 | $0.00044276 | $6,165 | - |
Aug-09 2025 | $0.00044276 | $0.00044276 | $0.00058164 | $0.00057809 | $4,148 | - |
Aug-08 2025 | $0.00057838 | $0.00057838 | $0.00066418 | $0.00065391 | $7,035 | - |
Aug-07 2025 | $0.00068545 | $0.00062473 | $0.00068909 | $0.00067416 | $5,959 | - |
Aug-06 2025 | $0.00067025 | $0.00066128 | $0.00069163 | $0.00066563 | $1,677 | - |
Aug-05 2025 | $0.00066563 | $0.0006617 | $0.00073641 | $0.00071139 | $8,352 | - |
Aug-04 2025 | $0.00071139 | $0.00071112 | $0.00083487 | $0.00083137 | $5,454 | - |