Market Cap $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Coins
34.087
+13
Exchanges
885
Last update
2 Minutes ago
Law Of Attraction v2 (LOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001668 | $0.00001668 | $0.0000167 | $0.0000167 | $3 | - |
| Jan-19 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Jan-18 2026 | $0.00001682 | $0.0000168 | $0.00001819 | $0.00001819 | $352 | - |
| Jan-17 2026 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Jan-16 2026 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Jan-15 2026 | $0.00001819 | $0.00001819 | $0.000033 | $0.000033 | - | - |
| Jan-14 2026 | $0.000033 | $0.00002205 | $0.000033 | $0.00002229 | - | - |
| Jan-13 2026 | $0.00002229 | $0.00002217 | $0.00002231 | $0.00002217 | - | - |
| Jan-12 2026 | $0.00002217 | $0.00002217 | $0.00002233 | $0.00002233 | - | - |
| Jan-11 2026 | $0.00002233 | $0.00002218 | $0.00002233 | $0.00002218 | - | - |
| Jan-10 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-09 2026 | $0.00002194 | $0.00002143 | $0.00002194 | $0.00002157 | $174 | - |
| Jan-08 2026 | $0.00002157 | $0.00002144 | $0.0000216 | $0.0000216 | - | - |
| Jan-07 2026 | $0.0000216 | $0.00002141 | $0.00002164 | $0.00002164 | - | - |
| Jan-06 2026 | $0.00002164 | $0.00002157 | $0.00002177 | $0.00002164 | - | - |