Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
3 Seconds ago
Law Of Attraction v2 (LOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003174 | $0.00003173 | $0.00003196 | $0.00003177 | - | - |
| Nov-16 2025 | $0.00003177 | $0.00003176 | $0.00003197 | $0.00003178 | - | - |
| Nov-15 2025 | $0.00003178 | $0.00003177 | $0.00003198 | $0.00003177 | - | - |
| Nov-14 2025 | $0.00003177 | $0.00003142 | $0.00003199 | $0.00003142 | $120 | - |
| Nov-13 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003126 | - | - |
| Nov-12 2025 | $0.00003126 | $0.00003126 | $0.00003156 | $0.00003136 | - | - |
| Nov-11 2025 | $0.00003137 | $0.00003136 | $0.00003276 | $0.00003275 | - | - |
| Nov-10 2025 | $0.00003275 | $0.00003255 | $0.00003275 | $0.00003255 | - | - |
| Nov-09 2025 | $0.00003255 | $0.00003252 | $0.00003319 | $0.00003319 | - | - |
| Nov-08 2025 | $0.00003319 | $0.00003269 | $0.00003524 | $0.0000329 | - | - |
| Nov-07 2025 | $0.0000329 | $0.00003273 | $0.00003374 | $0.00003373 | - | - |
| Nov-06 2025 | $0.00003394 | $0.00003394 | $0.0000375 | $0.0000375 | $606 | - |
| Nov-05 2025 | $0.0000375 | $0.00003748 | $0.0000375 | $0.00003748 | - | - |
| Nov-04 2025 | $0.00003748 | $0.00003727 | $0.00003752 | $0.00003732 | $24 | - |
| Nov-03 2025 | $0.00003732 | $0.00003732 | $0.00004141 | $0.00004141 | - | - |