Market Cap RM11.74T -0.75%
Volume 24h RM642.35B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
LaunchZone LZ

LaunchZone (LZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-25 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-24 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-23 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-22 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-21 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-20 2023 RM0.458444 RM0.458444 RM0.458444 RM0.458444 - RM4,354,957
May-19 2023 RM0.458444 RM0.457874 RM0.45885 RM0.458289 - RM4,354,957
May-18 2023 RM0.458266 RM0.458112 RM0.45866 RM0.458381 - RM4,353,268
May-17 2023 RM0.45838 RM0.45804 RM0.458572 RM0.458332 - RM4,354,357
May-16 2023 RM0.458334 RM0.458193 RM0.458692 RM0.458353 - RM4,353,918
May-15 2023 RM0.458354 RM0.458031 RM0.459037 RM0.458505 - RM4,354,111
May-14 2023 RM0.458526 RM0.457793 RM0.458679 RM0.458503 - RM4,355,743
May-13 2023 RM0.458511 RM0.458367 RM0.458838 RM0.458592 - RM4,355,601
May-12 2023 RM0.458618 RM0.457199 RM0.458886 RM0.458545 - RM4,356,616

Historical and market price analysis of LaunchZone (LZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 634 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.