Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
Launchpad (RUGPROOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000009417 | $0.000009417 | $0.0000095959 | $0.0000095706 | - | - |
| Jan-03 2026 | $0.0000095706 | $0.0000095706 | $0.00001022 | $0.0000099829 | - | - |
| Jan-02 2026 | $0.0000099829 | $0.0000088821 | $0.0000099829 | $0.0000088821 | - | - |
| Jan-01 2026 | $0.0000088821 | $0.0000088304 | $0.0000095753 | $0.0000088304 | - | - |
| Dec-31 2025 | $0.0000088304 | $0.0000087841 | $0.0000094796 | $0.0000087841 | - | - |
| Dec-30 2025 | $0.0000087841 | $0.0000087746 | $0.0000094844 | $0.0000087746 | $19 | - |
| Dec-29 2025 | $0.0000087746 | $0.0000087746 | $0.0000099372 | $0.0000096327 | - | - |
| Dec-28 2025 | $0.0000088831 | $0.0000083823 | $0.0000098304 | $0.0000083823 | - | - |
| Dec-27 2025 | $0.0000088549 | $0.0000071825 | $0.0000088713 | $0.0000071825 | $4,778 | - |
| Dec-26 2025 | $0.0000071825 | $0.0000070962 | $0.000007197 | $0.0000070962 | - | - |
| Dec-25 2025 | $0.0000070962 | $0.0000070962 | $0.0000073322 | $0.0000073322 | - | - |
| Dec-24 2025 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Dec-23 2025 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Dec-22 2025 | $0.0000073322 | $0.000007323 | $0.0000074523 | $0.000007401 | - | - |
| Dec-21 2025 | $0.000007401 | $0.000007401 | $0.0000075206 | $0.0000075206 | - | - |