Market Cap $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Launchpad (RUGPROOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-26 2025 | $0.00001407 | $0.00001255 | $0.00001407 | $0.00001262 | $49 | - |
| Oct-25 2025 | $0.00001262 | $0.00001262 | $0.00001369 | $0.00001358 | - | - |
| Oct-24 2025 | $0.00001358 | $0.00001244 | $0.00001358 | $0.00001244 | - | - |
| Oct-23 2025 | $0.00001244 | $0.00001159 | $0.00001256 | $0.00001159 | $1 | - |
| Oct-22 2025 | $0.00001159 | $0.00001159 | $0.00001284 | $0.00001284 | - | - |
| Oct-21 2025 | $0.00001284 | $0.00001218 | $0.00001284 | $0.00001236 | - | - |
| Oct-20 2025 | $0.00001236 | $0.00001236 | $0.00001258 | $0.00001242 | - | - |
| Oct-19 2025 | $0.00001242 | $0.00001216 | $0.00001248 | $0.0000122 | - | - |
| Oct-18 2025 | $0.0000122 | $0.00001206 | $0.00001228 | $0.00001213 | - | - |
| Oct-17 2025 | $0.00001213 | $0.00001192 | $0.00001293 | $0.00001293 | - | - |
| Oct-16 2025 | $0.00001293 | $0.00001293 | $0.0000137 | $0.0000137 | - | - |
| Oct-15 2025 | $0.0000137 | $0.0000137 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001382 | $0.00001361 | $0.0000162 | $0.0000162 | $271 | - |
| Oct-13 2025 | $0.0000162 | $0.00001409 | $0.00001622 | $0.0000142 | $10 | - |