Market Cap $3.19T
-0.97%
Volume 24h $253.92B
57.44%
BTC % 55.03%
0.12%
ETH % 10.95%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
57 Seconds ago
Launchpad (RUGPROOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000079046 | $0.0000079046 | $0.0000079046 | $0.0000079046 | - | - |
| Jan-24 2026 | $0.0000079046 | $0.0000079046 | $0.0000080875 | $0.0000080875 | - | - |
| Jan-23 2026 | $0.0000080875 | $0.0000079667 | $0.0000086066 | $0.0000086066 | - | - |
| Jan-22 2026 | $0.0000086066 | $0.0000078635 | $0.0000087229 | $0.0000078635 | - | - |
| Jan-21 2026 | $0.0000078635 | $0.0000078635 | $0.0000079252 | $0.0000078988 | - | - |
| Jan-20 2026 | $0.0000078988 | $0.0000078988 | $0.0000082711 | $0.0000082711 | - | - |
| Jan-19 2026 | $0.0000082711 | $0.0000082711 | $0.0000088734 | $0.0000088734 | - | - |
| Jan-18 2026 | $0.0000088734 | $0.0000088734 | $0.0000094251 | $0.0000094251 | - | - |
| Jan-17 2026 | $0.0000094251 | $0.0000092595 | $0.0000094251 | $0.0000092595 | - | - |
| Jan-16 2026 | $0.0000092595 | $0.0000092595 | $0.000009473 | $0.000009473 | - | - |
| Jan-15 2026 | $0.000009473 | $0.000009473 | $0.0000095828 | $0.0000095828 | - | - |
| Jan-14 2026 | $0.0000095828 | $0.0000092265 | $0.0000095828 | $0.0000092265 | - | - |
| Jan-13 2026 | $0.0000092265 | $0.0000092265 | $0.0000092265 | $0.0000092265 | - | - |
| Jan-12 2026 | $0.0000092265 | $0.000008936 | $0.0000093773 | $0.000008936 | - | - |
| Jan-11 2026 | $0.000008936 | $0.0000089103 | $0.000008936 | $0.0000089103 | - | - |