Market Cap $2.55T
-0.6%
Volume 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Launchpad (RUGPROOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000051997 | $0.0000051234 | $0.0000051997 | $0.0000051234 | - | - |
| Feb-13 2026 | $0.0000051234 | $0.0000051234 | $0.0000051234 | $0.0000051234 | - | - |
| Feb-12 2026 | $0.0000051234 | $0.0000051234 | $0.0000051234 | $0.0000051234 | - | - |
| Feb-11 2026 | $0.0000051234 | $0.00000501 | $0.0000051234 | $0.00000501 | - | - |
| Feb-10 2026 | $0.00000501 | $0.00000501 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-09 2026 | $0.0000052374 | $0.0000052374 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-08 2026 | $0.0000052374 | $0.0000052374 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-07 2026 | $0.0000052374 | $0.0000052374 | $0.0000053571 | $0.0000053571 | $3 | - |
| Feb-06 2026 | $0.0000053571 | $0.0000053571 | $0.0000053571 | $0.0000053571 | - | - |
| Feb-05 2026 | $0.0000053571 | $0.0000053571 | $0.0000058222 | $0.0000058222 | - | - |
| Feb-04 2026 | $0.0000058222 | $0.0000058222 | $0.0000062248 | $0.0000062248 | - | - |
| Feb-03 2026 | $0.0000061392 | $0.0000061392 | $0.000006207 | $0.000006207 | - | - |
| Feb-02 2026 | $0.000006207 | $0.000006207 | $0.0000063642 | $0.0000063642 | - | - |
| Feb-01 2026 | $0.0000063642 | $0.0000063642 | $0.0000063642 | $0.0000063642 | - | - |
| Jan-31 2026 | $0.0000063642 | $0.0000063642 | $0.0000075919 | $0.0000075919 | - | - |