Market Cap $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Coins
33.555
+17
Exchanges
885
Last update
17 Seconds ago
Larva Blue (LVB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jul-03 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jul-02 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jul-01 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-30 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-29 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-28 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
| Jun-27 2023 | $0.000000000002551522991613 | $0.000000000002538896801175 | $0.00000000020082191129679 | $0.00000000020082191129679 | $1 | - |
| Jun-26 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
| Jun-25 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
| Jun-24 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
| Jun-22 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000013212821135394 | $0.00000000012906935647743 | $0 | - |
| Jun-21 2023 | $0.00000000012956203197697 | $0.00000000012855269523726 | $0.00000000012956203197697 | $0.00000000012898799465899 | $0 | - |
| Jun-16 2023 | $0.00000000012344124397862 | $0.00000000012344124397862 | $0.00000000012661151943911 | $0.00000000012426564934991 | $0 | - |
| Jun-15 2023 | $0.00000000012453415623564 | $0.00000000008691135952343 | $0.0000000001258544305248 | $0.000000000088606439840792 | $0 | - |