Market Cap $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Coins
28.486
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jul-03 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jul-02 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jul-01 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-30 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-29 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-28 2023 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | $0.000000000002549721361401 | - | - |
Jun-27 2023 | $0.000000000002551522991613 | $0.000000000002538896801175 | $0.00000000020082191129679 | $0.00000000020082191129679 | $1 | - |
Jun-26 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
Jun-25 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
Jun-24 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000012776301875817 | - | - |
Jun-22 2023 | $0.00000000012776301875817 | $0.00000000012776301875817 | $0.00000000013212821135394 | $0.00000000012906935647743 | $0 | - |
Jun-21 2023 | $0.00000000012956203197697 | $0.00000000012855269523726 | $0.00000000012956203197697 | $0.00000000012898799465899 | $0 | - |
Jun-16 2023 | $0.00000000012344124397862 | $0.00000000012344124397862 | $0.00000000012661151943911 | $0.00000000012426564934991 | $0 | - |
Jun-15 2023 | $0.00000000012453415623564 | $0.00000000008691135952343 | $0.0000000001258544305248 | $0.000000000088606439840792 | $0 | - |