Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
22 Seconds ago
LanLan Cat (LANLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000084452 | $0.0000076626 | $0.0000084452 | $0.0000078706 | - | $75,069 |
| Sep-08 2025 | $0.000007955 | $0.000007955 | $0.0000081545 | $0.0000080979 | - | $70,712 |
| Sep-07 2025 | $0.0000080112 | $0.0000080054 | $0.0000086261 | $0.0000086261 | - | $71,211 |
| Sep-06 2025 | $0.0000086261 | $0.0000086261 | $0.0000091589 | $0.0000091589 | - | $76,677 |
| Sep-05 2025 | $0.0000091797 | $0.0000084082 | $0.0000092395 | $0.0000084082 | - | $81,598 |
| Sep-04 2025 | $0.0000082946 | $0.0000082946 | $0.0000097658 | $0.0000088343 | - | $73,731 |
| Sep-03 2025 | $0.0000088346 | $0.0000087351 | $0.00001016 | $0.00001016 | $1,091 | $78,530 |
| Sep-02 2025 | $0.00001016 | $0.0000099763 | $0.00001016 | $0.0000099769 | $7 | $90,327 |
| Sep-01 2025 | $0.0000099769 | $0.0000099769 | $0.0000099804 | $0.0000099804 | $143 | $88,684 |
| Aug-31 2025 | $0.0000099804 | $0.0000099774 | $0.0000099813 | $0.0000099789 | $7 | $88,715 |
| Aug-30 2025 | $0.0000099789 | $0.0000099752 | $0.0000099818 | $0.0000099793 | $15 | $88,702 |
| Aug-29 2025 | $0.0000099793 | $0.0000099733 | $0.0000099877 | $0.0000099733 | $2,606 | $88,705 |
| Aug-28 2025 | $0.0000099733 | $0.0000099733 | $0.0000099766 | $0.0000099766 | $424 | $88,652 |
| Aug-27 2025 | $0.0000099766 | $0.0000096145 | $0.0000099766 | $0.0000098079 | $73 | $88,681 |
| Aug-26 2025 | $0.0000097928 | $0.0000037307 | $0.00001321 | $0.0000037801 | $273,116 | $87,048 |