Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
33 Seconds ago
LandRocker (LRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00369753 | $0.00347345 | $0.00369802 | $0.00347345 | $1,595,937 | $2,042,643 |
| Jul-25 2024 | $0.00353025 | $0.00353025 | $0.00370683 | $0.00370683 | $1,658,882 | $1,942,431 |
| Jul-24 2024 | $0.00372308 | $0.00372308 | $0.00407632 | $0.00397453 | $1,500,726 | $2,072,467 |
| Jul-23 2024 | $0.00399746 | $0.00399075 | $0.00430503 | $0.00414991 | $1,618,954 | $2,220,235 |
| Jul-22 2024 | $0.00414847 | $0.00414847 | $0.00468537 | $0.00462971 | $1,533,762 | $2,299,625 |
| Jul-21 2024 | $0.00461985 | $0.00420011 | $0.00469439 | $0.00465971 | $1,705,166 | $2,553,315 |
| Jul-20 2024 | $0.00464045 | $0.00456641 | $0.00469465 | $0.00456967 | $1,353,257 | $2,557,586 |
| Jul-19 2024 | $0.00458314 | $0.00421896 | $0.00460152 | $0.00426843 | $1,671,592 | $2,522,670 |
| Jul-18 2024 | $0.00425524 | $0.00420046 | $0.00497772 | $0.00489841 | $1,129,086 | $2,335,306 |
| Jul-17 2024 | $0.0049247 | $0.0049247 | $0.0052815 | $0.00516449 | $1,208,196 | $2,695,706 |
| Jul-16 2024 | $0.00513685 | $0.00507459 | $0.00549883 | $0.00522665 | $4,549,798 | $2,806,854 |
| Jul-15 2024 | $0.00515783 | $0.00510539 | $0.00582745 | $0.00581903 | $2,349,500 | $2,813,689 |
| Jul-14 2024 | $0.00585631 | $0.00572146 | $0.00601906 | $0.00601309 | $2,477,197 | $3,141,302 |
| Jul-13 2024 | $0.0060315 | $0.00569514 | $0.00607203 | $0.00575637 | $4,777,828 | $3,226,462 |
| Jul-12 2024 | $0.00576562 | $0.00557137 | $0.00599454 | $0.0059178 | $4,275,522 | $3,081,383 |