Market Cap $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Coins
34.413
+47
Exchanges
885
Last update
3 Minutes ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-22 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-21 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-20 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-19 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-18 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Mar-17 2026 | $0.00001167 | $0.00001034 | $0.00001167 | $0.00001034 | - | - |
| Mar-16 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-14 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001043 | $57 | - |
| Mar-12 2026 | $0.00001043 | $0.0000096821 | $0.00001043 | $0.0000096821 | - | - |
| Mar-11 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-10 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-09 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |