Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
57 Seconds ago
LadyGuys (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-20 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-19 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-18 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-17 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-16 2023 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | $0.000000000013296161327065 | - | - |
| Jul-15 2023 | $0.000000000013296161327065 | $0.000000000013131696025027 | $0.00000000001336816856306 | $0.000000000013131696025027 | - | - |
| Jul-14 2023 | $0.000000000013075371699417 | $0.000000000012960261411325 | $0.000000000013615920070346 | $0.000000000013356586765264 | $144 | - |
| Jul-11 2023 | $0.000000000013356586765264 | $0.000000000013356586765264 | $0.000000000013356586765264 | $0.000000000013356586765264 | $1 | - |
| Jul-10 2023 | $0.000000000013273063234499 | $0.000000000013119711296983 | $0.000000000013328311084043 | $0.000000000013214709805551 | $1 | - |
| Jul-08 2023 | $0.000000000012789284650671 | $0.000000000012789284650671 | $0.000000000012789284650671 | $0.000000000012789284650671 | $15 | - |
| Jul-07 2023 | $0.000000000012798354781663 | $0.000000000012573318044492 | $0.000000000012808894941667 | $0.000000000012573318044492 | $15 | - |
| Jul-06 2023 | $0.000000000012608020313846 | $0.000000000012608020313846 | $0.000000000012905703843631 | $0.000000000012905703843631 | $0 | - |
| Jul-05 2023 | $0.000000000012861010571618 | $0.000000000012861010571618 | $0.000000000013169937265587 | $0.000000000013117698224927 | $5 | - |
| Jul-04 2023 | $0.000000000013111452681812 | $0.00000000001304434414627 | $0.000000000013338038123318 | $0.000000000013333443404089 | $5 | - |