Market Cap $2.53T
-1.4%
Volume 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00014979 | $0.00010517 | $0.00014979 | $0.00013065 | $15 | - |
Jul-22 2024 | $0.00013065 | $0.00013065 | $0.00014505 | $0.00014505 | $5 | - |
Jul-21 2024 | $0.00014505 | $0.00009153 | $0.00016584 | $0.00016584 | $28 | - |
Jul-20 2024 | $0.00016584 | $0.00014534 | $0.00016584 | $0.0001625 | $12 | - |
Jul-19 2024 | $0.0001625 | $0.0001625 | $0.0001625 | $0.0001625 | - | - |
Jul-18 2024 | $0.0001625 | $0.00015445 | $0.0001625 | $0.00015445 | $0 | - |
Jul-17 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Jul-16 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Jul-15 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Jul-14 2024 | $0.00015445 | $0.00015435 | $0.00015445 | $0.00015435 | $1 | - |
Jul-13 2024 | $0.00015435 | $0.00015435 | $0.00015435 | $0.00015435 | - | - |
Jul-12 2024 | $0.00015435 | $0.00015276 | $0.0001779 | $0.0001779 | $2 | - |
Jul-11 2024 | $0.0001779 | $0.00013428 | $0.00018728 | $0.00013428 | $18 | - |
Jul-10 2024 | $0.00013428 | $0.00013428 | $0.00015249 | $0.00015249 | $4 | - |
Jul-09 2024 | $0.00015249 | $0.00014739 | $0.00015249 | $0.00014739 | $0 | - |