Market Cap $2.66T
9.04%
Volume 24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
Coins
29.413
+12
Exchanges
885
Last update
1 minute ago
LadderCaster (LADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-02 2024 | $0.00003936 | $0.00003936 | $0.00004174 | $0.00004174 | $1 | - |
| Nov-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-31 2024 | $0.00004174 | $0.00004174 | $0.00004225 | $0.00004225 | $0 | - |
| Oct-30 2024 | $0.00004225 | $0.00004028 | $0.00004225 | $0.00004028 | $0 | - |
| Oct-29 2024 | $0.00004028 | $0.00003836 | $0.00004673 | $0.00004673 | $4 | - |
| Oct-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-26 2024 | $0.00004673 | $0.00004673 | $0.00004941 | $0.00004941 | $0 | - |
| Oct-25 2024 | $0.00004941 | $0.00004941 | $0.00005085 | $0.00005085 | $1 | - |
| Oct-24 2024 | $0.00005085 | $0.00004972 | $0.00005498 | $0.00005498 | $2 | - |
| Oct-23 2024 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Oct-22 2024 | $0.00005498 | $0.000052 | $0.00005498 | $0.000052 | $0 | - |