Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Labubu (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004983 | $0.00004918 | $0.00005178 | $0.00005178 | - | - |
| Sep-07 2025 | $0.00005178 | $0.00004849 | $0.00005263 | $0.00004849 | - | - |
| Sep-06 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-05 2025 | $0.00004849 | $0.00004686 | $0.00004849 | $0.00004686 | - | - |
| Sep-04 2025 | $0.00004686 | $0.00004626 | $0.00004686 | $0.00004626 | - | - |
| Sep-03 2025 | $0.00004626 | $0.00004626 | $0.00004743 | $0.00004743 | - | - |
| Sep-02 2025 | $0.00004743 | $0.00004743 | $0.00004776 | $0.00004776 | - | - |
| Sep-01 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-31 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-30 2025 | $0.00004788 | $0.00004782 | $0.00005037 | $0.00004782 | - | - |
| Aug-29 2025 | $0.00004782 | $0.00004782 | $0.00005445 | $0.00005445 | - | - |
| Aug-28 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Aug-27 2025 | $0.00005445 | $0.00005187 | $0.00005445 | $0.00005187 | - | - |
| Aug-26 2025 | $0.00005187 | $0.00005187 | $0.00005187 | $0.00005187 | - | - |
| Aug-25 2025 | $0.00005534 | $0.00005534 | $0.00005736 | $0.00005736 | - | - |