Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
L3USD (L3USD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-22 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-21 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-20 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-19 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-18 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-17 2025 | $0.038192 | $0.038192 | $0.038977 | $0.038977 | - | - |
| Mar-16 2025 | $0.038977 | $0.034133 | $0.038977 | $0.034133 | - | - |
| Mar-15 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-14 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-13 2025 | $0.034133 | $0.033552 | $0.034133 | $0.033647 | - | - |
| Mar-12 2025 | $0.03299 | $0.030646 | $0.03299 | $0.031451 | $0 | - |
| Mar-11 2025 | $0.031451 | $0.029954 | $0.031451 | $0.030117 | - | - |
| Mar-10 2025 | $0.030117 | $0.030117 | $0.032449 | $0.032449 | - | - |
| Mar-09 2025 | $0.032449 | $0.032449 | $0.035189 | $0.035189 | - | - |