Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.260099 | $0.254989 | $0.260536 | $0.254989 | - | - |
Oct-26 2024 | $0.253986 | $0.253026 | $0.269421 | $0.269421 | $0 | - |
Oct-25 2024 | $0.269404 | $0.269396 | $0.271042 | $0.271042 | $0 | - |
Oct-24 2024 | $0.27955 | $0.27464 | $0.2798 | $0.27464 | $0 | - |
Oct-23 2024 | $0.27464 | $0.27464 | $0.292926 | $0.292926 | $0 | - |
Oct-22 2024 | $0.292926 | $0.292926 | $0.299845 | $0.299845 | $1 | - |
Oct-21 2024 | $0.299845 | $0.263284 | $0.299845 | $0.263284 | $0 | - |
Oct-20 2024 | $0.263284 | $0.263284 | $0.267913 | $0.267913 | - | - |
Oct-19 2024 | $0.267913 | $0.267913 | $0.268737 | $0.268737 | $0 | - |
Oct-18 2024 | $0.268737 | $0.258654 | $0.268737 | $0.258654 | $0 | - |
Oct-17 2024 | $0.258654 | $0.258654 | $0.273309 | $0.271739 | - | - |
Oct-16 2024 | $0.271739 | $0.263517 | $0.323777 | $0.323777 | $5 | - |
Oct-15 2024 | $0.323777 | $0.276414 | $0.323777 | $0.276414 | $1 | - |
Oct-14 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
Oct-13 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |