Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.263284 | $0.263284 | $0.267913 | $0.267913 | - | - |
Oct-19 2024 | $0.267913 | $0.267913 | $0.268737 | $0.268737 | $0 | - |
Oct-18 2024 | $0.268737 | $0.258654 | $0.268737 | $0.258654 | $0 | - |
Oct-17 2024 | $0.258654 | $0.258654 | $0.273309 | $0.271739 | - | - |
Oct-16 2024 | $0.271739 | $0.263517 | $0.323777 | $0.323777 | $5 | - |
Oct-15 2024 | $0.323777 | $0.276414 | $0.323777 | $0.276414 | $1 | - |
Oct-14 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
Oct-13 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
Oct-12 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
Oct-11 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
Oct-10 2024 | $0.285039 | $0.279637 | $0.285039 | $0.282074 | - | - |
Oct-09 2024 | $0.283298 | $0.260084 | $0.296092 | $0.26787 | $1 | - |
Oct-08 2024 | $0.26787 | $0.24833 | $0.26787 | $0.24833 | $0 | - |
Oct-07 2024 | $0.24833 | $0.244318 | $0.250867 | $0.250155 | - | - |
Oct-06 2024 | $0.250155 | $0.215163 | $0.250155 | $0.22081 | $1 | - |