Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.281959 | $0.265845 | $0.281959 | $0.265845 | $1 | - |
Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |
Sep-15 2024 | $0.237132 | $0.22533 | $0.237132 | $0.231232 | $0 | - |
Sep-14 2024 | $0.231232 | $0.231232 | $0.240596 | $0.240596 | - | - |
Sep-13 2024 | $0.240596 | $0.228726 | $0.240596 | $0.228726 | $0 | - |
Sep-12 2024 | $0.228726 | $0.219428 | $0.228726 | $0.226827 | - | - |
Sep-11 2024 | $0.226827 | $0.226827 | $0.241678 | $0.241678 | $0 | - |
Sep-10 2024 | $0.241678 | $0.179772 | $0.250711 | $0.179772 | $4 | - |
Sep-09 2024 | $0.179772 | $0.179772 | $0.19149 | $0.19149 | - | - |
Sep-08 2024 | $0.19149 | $0.171026 | $0.19149 | $0.171026 | $0 | - |
Sep-07 2024 | $0.171026 | $0.171026 | $0.174 | $0.174 | - | - |
Sep-06 2024 | $0.174 | $0.171602 | $0.174 | $0.172888 | $0 | - |