Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
KYSC Token (KYSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |