Market Cap $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
KYCCOIN (KYCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-28 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-27 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-26 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-25 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-24 2023 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | - |
| May-23 2023 | $0.014551 | $0.01455 | $0.014732 | $0.014634 | - | - |
| May-22 2023 | $0.014634 | $0.014571 | $0.01564 | $0.015244 | $6,216 | - |
| May-21 2023 | $0.015244 | $0.015241 | $0.015465 | $0.015457 | $12,086 | - |
| May-20 2023 | $0.015457 | $0.015124 | $0.01564 | $0.015383 | $19,087 | - |
| May-19 2023 | $0.015383 | $0.015104 | $0.015543 | $0.015129 | $18,589 | - |
| May-18 2023 | $0.015128 | $0.014584 | $0.015179 | $0.014742 | $6,878 | - |
| May-17 2023 | $0.014742 | $0.014652 | $0.015862 | $0.015581 | $15,964 | - |
| May-16 2023 | $0.015581 | $0.013408 | $0.015591 | $0.013471 | $15,088 | - |
| May-15 2023 | $0.013471 | $0.013038 | $0.014078 | $0.013856 | $13,731 | - |