Market Cap AU$3.84T 0.72%
Volume 24h AU$175.32B -52%
BTC % 50.63% -0.15%
ETH % 17.2% 0.52%
Coins 27.756 +29
Exchanges 885
Last update 15 Seconds ago
KYCCOIN KYCC

KYCCOIN (KYCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.021814 AU$0.021814 AU$0.021814 AU$0.021814 - -
May-28 2023 AU$0.021814 AU$0.021814 AU$0.021814 AU$0.021814 - -
May-27 2023 AU$0.021814 AU$0.021814 AU$0.021814 AU$0.021814 - -
May-26 2023 AU$0.021814 AU$0.021814 AU$0.021814 AU$0.021814 - -
May-25 2023 AU$0.021814 AU$0.021814 AU$0.021814 AU$0.021814 - -
May-24 2023 AU$0.021814 AU$0.021814 AU$0.021814 AU$0.021814 - -
May-23 2023 AU$0.021814 AU$0.021812 AU$0.022085 AU$0.021939 - -
May-22 2023 AU$0.021939 AU$0.021844 AU$0.023447 AU$0.022852 AU$9,319 -
May-21 2023 AU$0.022853 AU$0.022849 AU$0.023185 AU$0.023172 AU$18,119 -
May-20 2023 AU$0.023172 AU$0.022674 AU$0.023446 AU$0.023062 AU$28,614 -
May-19 2023 AU$0.023061 AU$0.022643 AU$0.023301 AU$0.022681 AU$27,867 -
May-18 2023 AU$0.02268 AU$0.021863 AU$0.022756 AU$0.022101 AU$10,310 -
May-17 2023 AU$0.022101 AU$0.021966 AU$0.023779 AU$0.023358 AU$23,932 -
May-16 2023 AU$0.023358 AU$0.020101 AU$0.023374 AU$0.020195 AU$22,619 -
May-15 2023 AU$0.020195 AU$0.019546 AU$0.021105 AU$0.020772 AU$20,585 -

Historical and market price analysis of KYCCOIN (KYCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 404 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49914 AUD.