Market Cap AU$3.90T -0.9%
Volume 24h AU$206.06B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-09 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-08 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-07 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-06 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-05 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-04 2023 AU$6.124 AU$6.124 AU$6.124 AU$6.124 - AU$12,250
Mar-03 2023 AU$6.124 AU$6.018 AU$6.140 AU$6.094 - AU$12,250
Mar-02 2023 AU$6.094 AU$6.018 AU$6.109 AU$6.094 AU$362 AU$12,189
Mar-01 2023 AU$6.094 AU$5.972 AU$6.095 AU$5.973 AU$359 AU$12,189
Feb-28 2023 AU$5.973 AU$5.972 AU$6.064 AU$6.048 AU$119 AU$11,946
Feb-27 2023 AU$6.049 AU$5.972 AU$6.109 AU$6.094 AU$133 AU$12,098
Feb-26 2023 AU$6.094 AU$6.002 AU$6.094 AU$6.003 AU$69 AU$12,188
Feb-25 2023 AU$6.003 AU$6.002 AU$6.140 AU$6.048 AU$1,191 AU$12,007
Feb-24 2023 AU$6.048 AU$5.957 AU$6.049 AU$5.957 AU$125 AU$12,097

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1363 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51963 AUD.