Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
Kudai KUDAI

Kudai (KUDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000081785 $0.0000080577 $0.0000084533 $0.0000083441 $417 $817,854
Oct-24 2025 $0.0000083441 $0.0000077126 $0.0000085744 $0.0000079807 $619 $834,419
Oct-23 2025 $0.000008219 $0.0000072531 $0.0000085181 $0.0000078174 - $821,906
Oct-22 2025 $0.0000077397 $0.0000071237 $0.0000085652 $0.00000814 $2,857 $773,972
Oct-21 2025 $0.0000085416 $0.0000082011 $0.0000092064 $0.0000092064 $1,832 $854,160
Oct-20 2025 $0.0000092723 $0.0000084889 $0.0000095855 $0.0000084906 $1,792 $927,239
Oct-19 2025 $0.0000087182 $0.0000087182 $0.0000098254 $0.0000098005 $1,896 $871,828
Oct-18 2025 $0.0000097722 $0.0000095467 $0.00001028 $0.00001028 - $977,223
Oct-17 2025 $0.00001012 $0.0000092477 $0.00001105 $0.00001086 $4,685 $1,012,214
Oct-16 2025 $0.00001022 $0.00001022 $0.00001161 $0.00001095 $2,497 $1,022,754
Oct-15 2025 $0.00001078 $0.00001078 $0.00001177 $0.00001133 $908 $1,078,405
Oct-14 2025 $0.00001133 $0.00001082 $0.00001238 $0.0000122 $4,623 $1,133,167
Oct-13 2025 $0.00001221 $0.0000112 $0.00001268 $0.00001135 $3,327 $1,221,755
Oct-12 2025 $0.00001132 $0.0000096901 $0.00001139 $0.0000097086 $2,181 $1,132,007
Oct-11 2025 $0.0000098802 $0.0000093318 $0.00001042 $0.0000098384 $1,306 $988,025

Historical and market price analysis of Kudai (KUDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 01-14-2025.