Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 17 Seconds ago
Kudai KUDAI

Kudai (KUDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001212 $0.00001185 $0.0000124 $0.00001196 $726 $1,212,648
Oct-03 2025 $0.00001223 $0.0000121 $0.00001271 $0.00001264 $1,609 $1,223,347
Oct-02 2025 $0.00001277 $0.00001201 $0.00001277 $0.00001222 - $1,277,105
Oct-01 2025 $0.00001226 $0.00001126 $0.00001249 $0.00001126 $698 $1,226,927
Sep-30 2025 $0.00001133 $0.00001097 $0.00001219 $0.00001184 $1,015 $1,133,094
Sep-29 2025 $0.00001151 $0.00001072 $0.00001174 $0.0000109 - $1,151,811
Sep-28 2025 $0.00001069 $0.00001046 $0.00001119 $0.0000108 $456 $1,069,968
Sep-27 2025 $0.0000108 $0.00001057 $0.0000116 $0.0000114 - $1,080,512
Sep-26 2025 $0.00001146 $0.00001029 $0.00001162 $0.00001049 $1,580 $1,146,858
Sep-25 2025 $0.00001002 $0.0000096281 $0.00001133 $0.00001125 $2,711 $1,002,330
Sep-24 2025 $0.00001117 $0.00001094 $0.00001172 $0.00001171 $1,089 $1,117,710
Sep-23 2025 $0.00001171 $0.00001101 $0.00001191 $0.00001168 $1,024 $1,171,551
Sep-22 2025 $0.00001145 $0.00001099 $0.00001244 $0.00001244 $1,835 $1,145,203
Sep-21 2025 $0.00001277 $0.00001224 $0.00001329 $0.00001329 $1,005 $1,277,681
Sep-20 2025 $0.00001301 $0.00001253 $0.00001313 $0.00001253 - $1,301,571

Historical and market price analysis of Kudai (KUDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 01-14-2025.