Market Cap Bs.83.84T 1.23%
Volume 24h Bs.4.01T -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
KSwap KST

KSwap (KST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jul-01 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jun-30 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jun-29 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jun-28 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jun-27 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jun-26 2024 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 Bs.0.00602375 - -
Jun-25 2024 Bs.0.00602375 Bs.0.00599679 Bs.0.00603337 Bs.0.00599679 - -
Jun-24 2024 Bs.0.00599679 Bs.0.00597288 Bs.0.00599679 Bs.0.00597288 Bs.1,064 -
Jun-23 2024 Bs.0.00597288 Bs.0.00597288 Bs.0.00597288 Bs.0.00597288 - -
Jun-22 2024 Bs.0.00597288 Bs.0.00596231 Bs.0.00597288 Bs.0.00596231 Bs.501 -
Jun-21 2024 Bs.0.00596231 Bs.0.00594896 Bs.0.00596969 Bs.0.00596969 Bs.1,569 -
Jun-20 2024 Bs.0.00596969 Bs.0.00596969 Bs.0.00599847 Bs.0.00599847 Bs.4,371 -
Jun-19 2024 Bs.0.00599847 Bs.0.00599847 Bs.0.00599847 Bs.0.00599847 - -
Jun-18 2024 Bs.0.00599847 Bs.0.00599847 Bs.0.00604638 Bs.0.00604638 Bs.2,345 -

Historical and market price analysis of KSwap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.