Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Kryptokrona (XKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00100432 | $0.0006372 | $0.00100432 | $0.00063855 | $13,529 | - |
| Aug-17 2025 | $0.00063715 | $0.00063251 | $0.00064029 | $0.00063888 | $5,672 | - |
| Aug-16 2025 | $0.00063863 | $0.00063257 | $0.00063964 | $0.00063395 | $10,201 | - |
| Aug-15 2025 | $0.00063303 | $0.0006327 | $0.00063901 | $0.00063901 | $5,601 | - |
| Aug-14 2025 | $0.00063882 | $0.00062529 | $0.00063882 | $0.00062729 | $5,735 | - |
| Aug-13 2025 | $0.0006215 | $0.00062141 | $0.00070492 | $0.00070345 | $6,227 | - |
| Aug-12 2025 | $0.00070328 | $0.00063443 | $0.00070788 | $0.00064693 | $6,466 | - |
| Aug-11 2025 | $0.00064778 | $0.00062005 | $0.00064778 | $0.00062199 | $5,709 | - |
| Aug-10 2025 | $0.00062109 | $0.00055028 | $0.00063116 | $0.00055233 | $5,773 | - |
| Aug-09 2025 | $0.00055287 | $0.00055026 | $0.00061503 | $0.00059466 | $7,435 | - |
| Aug-08 2025 | $0.00059685 | $0.00053218 | $0.00063451 | $0.00055982 | $6,735 | - |
| Aug-07 2025 | $0.00055417 | $0.00054625 | $0.00063101 | $0.00063045 | $8,596 | - |
| Aug-06 2025 | $0.00063034 | $0.00063013 | $0.00070342 | $0.00070277 | $7,503 | - |
| Aug-05 2025 | $0.00070271 | $0.00064982 | $0.00074315 | $0.00074182 | $8,811 | - |
| Aug-04 2025 | $0.00074092 | $0.00063533 | $0.00083144 | $0.00063542 | $11,151 | - |