Market Cap R45.88T 2.44%
Volume 24h R3.21T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 3 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.010791 R0.010784 R0.010805 R0.010796 R184,153 -
Jun-17 2024 R0.010794 R0.010791 R0.010807 R0.010806 R203,888 -
Jun-16 2024 R0.010809 R0.010802 R0.010811 R0.010805 R190,965 -
Jun-15 2024 R0.010805 R0.010803 R0.010809 R0.010807 R192,998 -
Jun-14 2024 R0.010806 R0.010609 R0.013106 R0.0131 R192,083 -
Jun-13 2024 R0.013071 R0.011461 R0.013071 R0.011947 R228,020 -
Jun-12 2024 R0.013968 R0.010246 R0.013968 R0.013539 R400,210 -
Jun-11 2024 R0.011959 R0.0088731 R0.015901 R0.01139 R386,417 -
Jun-10 2024 R0.011506 R0.00965422 R0.014288 R0.00987321 R364,332 -
Jun-09 2024 R0.014112 R0.00963704 R0.01435 R0.013293 R360,598 -
Jun-08 2024 R0.012006 R0.00931906 R0.015512 R0.012525 R369,709 -
Jun-07 2024 R0.0096352 R0.0096352 R0.01351 R0.01249 R371,992 -
Jun-06 2024 R0.011334 R0.00989298 R0.015804 R0.011651 R360,826 -
Jun-05 2024 R0.011299 R0.00884091 R0.014504 R0.00978096 R368,067 -
Jun-04 2024 R0.011054 R0.010464 R0.014013 R0.010464 R365,474 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03825 ZAR.