Market Cap $2.23T
0.34%
Volume 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Coins
28.638
+16
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-21 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-20 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-19 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-18 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-17 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-16 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-15 2024 | $0.00024105 | $0.000241 | $0.00024115 | $0.00024104 | - | - |
Aug-14 2024 | $0.00024106 | $0.000241 | $0.00024133 | $0.00024108 | - | - |
Aug-13 2024 | $0.00024106 | $0.00024104 | $0.00024116 | $0.00024104 | $1 | - |
Aug-12 2024 | $0.00024104 | $0.000241 | $0.0002412 | $0.00024102 | - | - |
Aug-11 2024 | $0.00024105 | $0.00024103 | $0.00024125 | $0.00024105 | - | - |
Aug-10 2024 | $0.00024104 | $0.00024103 | $0.00024117 | $0.00024117 | - | - |
Aug-09 2024 | $0.0002412 | $0.00024103 | $0.00024126 | $0.00024107 | - | - |
Aug-08 2024 | $0.00024107 | $0.00024104 | $0.00024126 | $0.00024112 | - | - |