Market Cap zł9.77T 0.42%
Volume 24h zł312.34B -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.0022507 zł0.00209156 zł0.00235712 zł0.00214742 zł43,693 -
Jun-28 2024 zł0.00212125 zł0.00208741 zł0.00235954 zł0.00228493 zł41,479 -
Jun-27 2024 zł0.00219804 zł0.00211403 zł0.00234021 zł0.00223749 zł45,001 -
Jun-26 2024 zł0.00214227 zł0.00192436 zł0.0022903 zł0.00192669 zł42,811 -
Jun-25 2024 zł0.00220751 zł0.00220751 zł0.00241069 zł0.00240869 zł49,256 -
Jun-24 2024 zł0.002408 zł0.00240728 zł0.00241002 zł0.00240792 zł48,054 -
Jun-23 2024 zł0.00240744 zł0.0024072 zł0.00241012 zł0.00240884 zł44,685 -
Jun-22 2024 zł0.00240867 zł0.00240789 zł0.0024112 zł0.0024112 zł46,946 -
Jun-21 2024 zł0.00240998 zł0.00240712 zł0.00241079 zł0.00240726 zł49,227 -
Jun-20 2024 zł0.00240697 zł0.00240556 zł0.00240948 zł0.00240752 zł47,413 -
Jun-19 2024 zł0.00240793 zł0.0024059 zł0.00240824 zł0.00240678 zł46,974 -
Jun-18 2024 zł0.00240737 zł0.00240566 zł0.00241037 zł0.0024085 zł41,080 -
Jun-17 2024 zł0.00240798 zł0.00240737 zł0.00241092 zł0.00241062 zł45,483 -
Jun-16 2024 zł0.00241145 zł0.00240968 zł0.00241172 zł0.0024105 zł42,600 -
Jun-15 2024 zł0.00241056 zł0.00240992 zł0.00241123 zł0.00241091 zł43,053 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.