Market Cap NZ$4.15T 1.19%
Volume 24h NZ$289.39B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0009754 NZ$0.00097471 NZ$0.00097661 NZ$0.00097586 NZ$16,645 -
Jun-17 2024 NZ$0.00097565 NZ$0.0009754 NZ$0.00097684 NZ$0.00097672 NZ$18,428 -
Jun-16 2024 NZ$0.00097705 NZ$0.00097633 NZ$0.00097716 NZ$0.00097667 NZ$17,260 -
Jun-15 2024 NZ$0.00097669 NZ$0.00097643 NZ$0.00097696 NZ$0.00097683 NZ$17,444 -
Jun-14 2024 NZ$0.00097676 NZ$0.00095893 NZ$0.00118464 NZ$0.00118408 NZ$17,361 -
Jun-13 2024 NZ$0.00118149 NZ$0.00103595 NZ$0.00118149 NZ$0.00107986 NZ$20,610 -
Jun-12 2024 NZ$0.00126255 NZ$0.00092614 NZ$0.00126255 NZ$0.00122374 NZ$36,173 -
Jun-11 2024 NZ$0.00108091 NZ$0.00080199 NZ$0.0014372 NZ$0.00102951 NZ$34,926 -
Jun-10 2024 NZ$0.00103999 NZ$0.00087259 NZ$0.00129147 NZ$0.00089238 NZ$32,930 -
Jun-09 2024 NZ$0.00127554 NZ$0.00087104 NZ$0.0012971 NZ$0.00120157 NZ$32,592 -
Jun-08 2024 NZ$0.00108521 NZ$0.0008423 NZ$0.00140211 NZ$0.00113213 NZ$33,416 -
Jun-07 2024 NZ$0.00087087 NZ$0.00087087 NZ$0.0012211 NZ$0.00112892 NZ$33,622 -
Jun-06 2024 NZ$0.00102443 NZ$0.00089417 NZ$0.00142852 NZ$0.0010531 NZ$32,613 -
Jun-05 2024 NZ$0.0010213 NZ$0.00079908 NZ$0.00131096 NZ$0.00088404 NZ$33,268 -
Jun-04 2024 NZ$0.00099914 NZ$0.00094582 NZ$0.00126659 NZ$0.00094582 NZ$33,033 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63038 NZD.