Market Cap RM12.10T 0.58%
Volume 24h RM746.70B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00104202 RM0.0008999 RM0.00104208 RM0.00104208 RM6 -
Jul-22 2024 RM0.00104206 RM0.0008999 RM0.00104209 RM0.0008999 RM6 -
Jul-21 2024 RM0.0008999 RM0.0008999 RM0.0008999 RM0.0008999 - -
Jul-20 2024 RM0.0008999 RM0.0008999 RM0.00147511 RM0.00147511 - -
Jul-19 2024 RM0.00147525 RM0.0010082 RM0.00182546 RM0.00170063 RM99 -
Jul-18 2024 RM0.00179928 RM0.00124812 RM0.00183766 RM0.00124837 RM72 -
Jul-17 2024 RM0.00106986 RM0.00090011 RM0.00106986 RM0.00101264 RM117 -
Jul-16 2024 RM0.00096888 RM0.0009343 RM0.00110876 RM0.00105602 RM8,158 -
Jul-15 2024 RM0.00103328 RM0.00097847 RM0.00106969 RM0.00101239 RM19,760 -
Jul-14 2024 RM0.00102943 RM0.00098193 RM0.00108349 RM0.00103969 RM20,370 -
Jul-13 2024 RM0.00102135 RM0.00099876 RM0.00108612 RM0.00100265 RM20,910 -
Jul-12 2024 RM0.00100472 RM0.0009899 RM0.00269846 RM0.00218739 RM21,463 -
Jul-11 2024 RM0.00211748 RM0.00200183 RM0.00270142 RM0.00262197 RM39,347 -
Jul-10 2024 RM0.00253241 RM0.00245833 RM0.00269975 RM0.00262366 RM51,930 -
Jul-09 2024 RM0.00261508 RM0.00248335 RM0.00274747 RM0.00249753 RM48,898 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.