Market Cap HK$19.02T 0.92%
Volume 24h HK$610.98B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.00436785 HK$0.00405901 HK$0.00457439 HK$0.00416742 HK$84,793 -
Jun-28 2024 HK$0.00411663 HK$0.00405096 HK$0.00457908 HK$0.00443428 HK$80,496 -
Jun-27 2024 HK$0.00426566 HK$0.00410262 HK$0.00454155 HK$0.00434221 HK$87,332 -
Jun-26 2024 HK$0.00415743 HK$0.00373454 HK$0.00444469 HK$0.00373907 HK$83,082 -
Jun-25 2024 HK$0.00428404 HK$0.00428404 HK$0.00467834 HK$0.00467446 HK$95,589 -
Jun-24 2024 HK$0.00467311 HK$0.00467173 HK$0.00467703 HK$0.00467296 HK$93,257 -
Jun-23 2024 HK$0.00467204 HK$0.00467157 HK$0.00467723 HK$0.00467476 HK$86,719 -
Jun-22 2024 HK$0.00467441 HK$0.00467291 HK$0.00467932 HK$0.00467932 HK$91,107 -
Jun-21 2024 HK$0.00467696 HK$0.00467141 HK$0.00467853 HK$0.00467169 HK$95,532 -
Jun-20 2024 HK$0.00467112 HK$0.00466839 HK$0.00467599 HK$0.00467218 HK$92,012 -
Jun-19 2024 HK$0.00467299 HK$0.00466904 HK$0.00467358 HK$0.00467075 HK$91,160 -
Jun-18 2024 HK$0.00467189 HK$0.00466858 HK$0.00467772 HK$0.00467409 HK$79,723 -
Jun-17 2024 HK$0.00467308 HK$0.00467189 HK$0.00467879 HK$0.00467821 HK$88,266 -
Jun-16 2024 HK$0.00467981 HK$0.00467637 HK$0.00468034 HK$0.00467797 HK$82,672 -
Jun-15 2024 HK$0.00467808 HK$0.00467684 HK$0.0046794 HK$0.00467876 HK$83,552 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.