Market Cap CL$2,326.03T 0.92%
Volume 24h CL$74.73T -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.534223 CL$0.49645 CL$0.559484 CL$0.509709 CL$10,370,847 -
Jun-28 2024 CL$0.503498 CL$0.495466 CL$0.560059 CL$0.542348 CL$9,845,313 -
Jun-27 2024 CL$0.521724 CL$0.501784 CL$0.555469 CL$0.531088 CL$10,681,412 -
Jun-26 2024 CL$0.508487 CL$0.456764 CL$0.543622 CL$0.457318 CL$10,161,621 -
Jun-25 2024 CL$0.523973 CL$0.523973 CL$0.572199 CL$0.571724 CL$11,691,285 -
Jun-24 2024 CL$0.57156 CL$0.57139 CL$0.572039 CL$0.57154 CL$11,406,143 -
Jun-23 2024 CL$0.571429 CL$0.571371 CL$0.572063 CL$0.571761 CL$10,606,427 -
Jun-22 2024 CL$0.571719 CL$0.571535 CL$0.572319 CL$0.572319 CL$11,143,122 -
Jun-21 2024 CL$0.57203 CL$0.571351 CL$0.572222 CL$0.571385 CL$11,684,381 -
Jun-20 2024 CL$0.571315 CL$0.570981 CL$0.571911 CL$0.571445 CL$11,253,801 -
Jun-19 2024 CL$0.571544 CL$0.571061 CL$0.571617 CL$0.57127 CL$11,149,609 -
Jun-18 2024 CL$0.57141 CL$0.571005 CL$0.572123 CL$0.571679 CL$9,750,718 -
Jun-17 2024 CL$0.571556 CL$0.57141 CL$0.572253 CL$0.572183 CL$10,795,705 -
Jun-16 2024 CL$0.572379 CL$0.571958 CL$0.572443 CL$0.572154 CL$10,111,435 -
Jun-15 2024 CL$0.572167 CL$0.572015 CL$0.572328 CL$0.57225 CL$10,219,073 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.