Market Cap CHF2.24T -0.53%
Volume 24h CHF137.28B -25.49%
BTC % 50.43% -0.13%
ETH % 16.26% 0%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00018339 CHF0.00017684 CHF0.00020986 CHF0.00019988 CHF1,544 -
Jul-15 2024 CHF0.00019558 CHF0.0001852 CHF0.00020247 CHF0.00019162 CHF3,740 -
Jul-14 2024 CHF0.00019485 CHF0.00018586 CHF0.00020508 CHF0.00019679 CHF3,856 -
Jul-13 2024 CHF0.00019332 CHF0.00018904 CHF0.00020558 CHF0.00018978 CHF3,958 -
Jul-12 2024 CHF0.00019017 CHF0.00018737 CHF0.00051077 CHF0.00041403 CHF4,062 -
Jul-11 2024 CHF0.0004008 CHF0.00037891 CHF0.00051133 CHF0.00049629 CHF7,448 -
Jul-10 2024 CHF0.00047934 CHF0.00046531 CHF0.00051101 CHF0.00049661 CHF9,829 -
Jul-09 2024 CHF0.00049498 CHF0.00047005 CHF0.00052004 CHF0.00047273 CHF9,256 -
Jul-08 2024 CHF0.00047447 CHF0.00046463 CHF0.00051987 CHF0.00050737 CHF9,809 -
Jul-07 2024 CHF0.00046269 CHF0.00046269 CHF0.00051681 CHF0.00048165 CHF9,557 -
Jul-06 2024 CHF0.00047572 CHF0.00045228 CHF0.00052732 CHF0.00051614 CHF9,636 -
Jul-05 2024 CHF0.00048818 CHF0.00046532 CHF0.00052644 CHF0.00047153 CHF9,930 -
Jul-04 2024 CHF0.00049146 CHF0.00046222 CHF0.00051677 CHF0.00046222 CHF9,537 -
Jul-03 2024 CHF0.00052415 CHF0.00046259 CHF0.00052415 CHF0.0005059 CHF9,473 -
Jul-02 2024 CHF0.000478 CHF0.00045649 CHF0.00052379 CHF0.00050112 CHF10,069 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88442 CHF.