Market Cap AU$3.76T -3.26%
Volume 24h AU$304.06B 24.59%
BTC % 51.22% 0.58%
ETH % 16.92% 2.36%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00089906 AU$0.00089883 AU$0.00090016 AU$0.00090005 AU$16,982 -
Jun-16 2024 AU$0.00090036 AU$0.00089969 AU$0.00090046 AU$0.0009 AU$15,905 -
Jun-15 2024 AU$0.00090002 AU$0.00089978 AU$0.00090028 AU$0.00090015 AU$16,075 -
Jun-14 2024 AU$0.00090009 AU$0.00088366 AU$0.00109165 AU$0.00109113 AU$15,999 -
Jun-13 2024 AU$0.00108874 AU$0.00095463 AU$0.00108874 AU$0.00099509 AU$18,992 -
Jun-12 2024 AU$0.00116344 AU$0.00085344 AU$0.00116344 AU$0.00112768 AU$33,333 -
Jun-11 2024 AU$0.00099606 AU$0.00073903 AU$0.00132439 AU$0.0009487 AU$32,185 -
Jun-10 2024 AU$0.00095836 AU$0.00080409 AU$0.00119009 AU$0.00082233 AU$30,345 -
Jun-09 2024 AU$0.00117541 AU$0.00080266 AU$0.00119528 AU$0.00110725 AU$30,034 -
Jun-08 2024 AU$0.00100002 AU$0.00077618 AU$0.00129205 AU$0.00104326 AU$30,793 -
Jun-07 2024 AU$0.00080251 AU$0.00080251 AU$0.00112525 AU$0.0010403 AU$30,983 -
Jun-06 2024 AU$0.00094402 AU$0.00082398 AU$0.00131639 AU$0.00097044 AU$30,053 -
Jun-05 2024 AU$0.00094113 AU$0.00073635 AU$0.00120806 AU$0.00081465 AU$30,656 -
Jun-04 2024 AU$0.00092071 AU$0.00087157 AU$0.00116716 AU$0.00087157 AU$30,440 -
Jun-03 2024 AU$0.00114092 AU$0.00082001 AU$0.00130307 AU$0.00104213 AU$31,509 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5024 AUD.