Market Cap AR$2,304.22T 1.19%
Volume 24h AR$160.77T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.541885 AR$0.541501 AR$0.542561 AR$0.54214 AR$9,246,898 -
Jun-17 2024 AR$0.542023 AR$0.541885 AR$0.542685 AR$0.542618 AR$10,237,890 -
Jun-16 2024 AR$0.542804 AR$0.542405 AR$0.542865 AR$0.542591 AR$9,588,977 -
Jun-15 2024 AR$0.542603 AR$0.542459 AR$0.542756 AR$0.542682 AR$9,691,053 -
Jun-14 2024 AR$0.542642 AR$0.532738 AR$0.658132 AR$0.657817 AR$9,645,099 -
Jun-13 2024 AR$0.656379 AR$0.575526 AR$0.656379 AR$0.59992 AR$11,449,630 -
Jun-12 2024 AR$0.701414 AR$0.514522 AR$0.701414 AR$0.679851 AR$20,095,839 -
Jun-11 2024 AR$0.600505 AR$0.445547 AR$0.798442 AR$0.57195 AR$19,403,272 -
Jun-10 2024 AR$0.577771 AR$0.484769 AR$0.717479 AR$0.495766 AR$18,294,304 -
Jun-09 2024 AR$0.708628 AR$0.483907 AR$0.720607 AR$0.667534 AR$18,106,778 -
Jun-08 2024 AR$0.602891 AR$0.46794 AR$0.778947 AR$0.628961 AR$18,564,290 -
Jun-07 2024 AR$0.483815 AR$0.483815 AR$0.678386 AR$0.627174 AR$18,678,912 -
Jun-06 2024 AR$0.569126 AR$0.496758 AR$0.793619 AR$0.585055 AR$18,118,254 -
Jun-05 2024 AR$0.567384 AR$0.44393 AR$0.72831 AR$0.491133 AR$18,481,828 -
Jun-04 2024 AR$0.555078 AR$0.525452 AR$0.703657 AR$0.525452 AR$18,351,655 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75929 ARS.