Market Cap zł10.12T -1.72%
Volume 24h zł688.81B 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 22 Seconds ago
Kripto koin KRIPTO

Kripto koin (KRIPTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00027351 zł0.00026029 zł0.00030011 zł0.00027337 zł540,354 zł1,482,310
Jul-21 2024 zł0.0002678 zł0.00025616 zł0.00027621 zł0.00027377 zł756,147 zł1,451,385
Jul-20 2024 zł0.00027378 zł0.00025701 zł0.00027944 zł0.00027944 zł715,390 zł1,483,766
Jul-19 2024 zł0.00027943 zł0.00026083 zł0.00028114 zł0.00027808 zł816,103 zł1,514,416
Jul-18 2024 zł0.0002781 zł0.00026238 zł0.0002811 zł0.00027596 zł861,408 zł1,507,164
Jul-17 2024 zł0.00028416 zł0.00026514 zł0.0002902 zł0.00028732 zł1,149,208 zł1,540,049
Jul-16 2024 zł0.00028728 zł0.00026164 zł0.00028911 zł0.00027445 zł977,205 zł1,556,966
Jul-15 2024 zł0.00027446 zł0.00026677 zł0.000283 zł0.00027923 zł916,092 zł1,487,458
Jul-14 2024 zł0.00027926 zł0.00027111 zł0.00028107 zł0.00027648 zł485,083 zł1,513,480
Jul-13 2024 zł0.00027641 zł0.00025246 zł0.0002815 zł0.00027593 zł730,928 zł1,498,019
Jul-12 2024 zł0.00027592 zł0.00025628 zł0.00029198 zł0.00027625 zł587,457 zł1,495,364
Jul-11 2024 zł0.00027648 zł0.00026829 zł0.00029853 zł0.00029157 zł880,328 zł1,498,430
Jul-10 2024 zł0.00028607 zł0.00026832 zł0.00029196 zł0.00027624 zł976,683 zł1,550,370
Jul-09 2024 zł0.0002763 zł0.0002703 zł0.00031426 zł0.00028897 zł690,891 zł1,497,418
Jul-08 2024 zł0.00028899 zł0.0002685 zł0.00030097 zł0.00029817 zł633,326 zł1,566,190

Historical and market price analysis of Kripto koin (KRIPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 756 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94588 PLN.