Market Cap ₦4,274.27T -1.72%
Volume 24h ₦291.05T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Kripto koin KRIPTO

Kripto koin (KRIPTO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-22 2024 ₦0.11557 ₦0.109984 ₦0.12681 ₦0.11551 ₦228,321,648 ₦626,337,002
Jul-21 2024 ₦0.113159 ₦0.108241 ₦0.11671 ₦0.115679 ₦319,503,054 ₦613,269,833
Jul-20 2024 ₦0.115684 ₦0.108598 ₦0.118076 ₦0.118076 ₦302,281,689 ₦626,952,128
Jul-19 2024 ₦0.118074 ₦0.110211 ₦0.118793 ₦0.117503 ₦344,837,127 ₦639,903,167
Jul-18 2024 ₦0.117508 ₦0.110867 ₦0.118779 ₦0.116604 ₦363,980,197 ₦636,838,652
Jul-17 2024 ₦0.120072 ₦0.112034 ₦0.122621 ₦0.121408 ₦485,587,691 ₦650,734,212
Jul-16 2024 ₦0.121391 ₦0.110555 ₦0.122161 ₦0.115968 ₦412,909,402 ₦657,882,046
Jul-15 2024 ₦0.115972 ₦0.112724 ₦0.119582 ₦0.117986 ₦387,086,327 ₦628,512,075
Jul-14 2024 ₦0.118001 ₦0.114557 ₦0.118764 ₦0.116826 ₦204,967,605 ₦639,507,322
Jul-13 2024 ₦0.116795 ₦0.106677 ₦0.118945 ₦0.116592 ₦308,846,935 ₦632,974,440
Jul-12 2024 ₦0.116588 ₦0.108291 ₦0.123374 ₦0.11673 ₦248,224,694 ₦631,852,735
Jul-11 2024 ₦0.116827 ₦0.113366 ₦0.126143 ₦0.123203 ₦371,974,707 ₦633,148,264
Jul-10 2024 ₦0.120877 ₦0.113379 ₦0.123365 ₦0.116726 ₦412,688,809 ₦655,094,880
Jul-09 2024 ₦0.116748 ₦0.114214 ₦0.132788 ₦0.122104 ₦291,929,779 ₦632,720,665
Jul-08 2024 ₦0.12211 ₦0.113454 ₦0.127173 ₦0.12599 ₦267,606,196 ₦661,779,603

Historical and market price analysis of Kripto koin (KRIPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 756 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1667.29649 NGN.