Market Cap CN¥18.65T -1.72%
Volume 24h CN¥1.27T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Kripto koin KRIPTO

Kripto koin (KRIPTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00050432 CN¥0.00047994 CN¥0.00055337 CN¥0.00050406 CN¥996,343 CN¥2,733,191
Jul-21 2024 CN¥0.0004938 CN¥0.00047234 CN¥0.00050929 CN¥0.00050479 CN¥1,394,238 CN¥2,676,169
Jul-20 2024 CN¥0.00050482 CN¥0.00047389 CN¥0.00051525 CN¥0.00051525 CN¥1,319,088 CN¥2,735,875
Jul-19 2024 CN¥0.00051524 CN¥0.00048093 CN¥0.00051838 CN¥0.00051275 CN¥1,504,790 CN¥2,792,391
Jul-18 2024 CN¥0.00051278 CN¥0.0004838 CN¥0.00051832 CN¥0.00050883 CN¥1,588,326 CN¥2,779,018
Jul-17 2024 CN¥0.00052396 CN¥0.00048889 CN¥0.00053509 CN¥0.00052979 CN¥2,118,993 CN¥2,839,655
Jul-16 2024 CN¥0.00052972 CN¥0.00048243 CN¥0.00053308 CN¥0.00050605 CN¥1,801,842 CN¥2,870,847
Jul-15 2024 CN¥0.00050607 CN¥0.0004919 CN¥0.00052183 CN¥0.00051486 CN¥1,689,156 CN¥2,742,683
Jul-14 2024 CN¥0.00051493 CN¥0.0004999 CN¥0.00051826 CN¥0.0005098 CN¥894,432 CN¥2,790,663
Jul-13 2024 CN¥0.00050966 CN¥0.00046551 CN¥0.00051905 CN¥0.00050878 CN¥1,347,737 CN¥2,762,155
Jul-12 2024 CN¥0.00050876 CN¥0.00047255 CN¥0.00053837 CN¥0.00050938 CN¥1,083,196 CN¥2,757,261
Jul-11 2024 CN¥0.0005098 CN¥0.0004947 CN¥0.00055046 CN¥0.00053762 CN¥1,623,212 CN¥2,762,914
Jul-10 2024 CN¥0.00052748 CN¥0.00049476 CN¥0.00053833 CN¥0.00050936 CN¥1,800,879 CN¥2,858,684
Jul-09 2024 CN¥0.00050946 CN¥0.0004984 CN¥0.00057945 CN¥0.00053283 CN¥1,273,915 CN¥2,761,048
Jul-08 2024 CN¥0.00053286 CN¥0.00049508 CN¥0.00055495 CN¥0.00054979 CN¥1,167,772 CN¥2,887,855

Historical and market price analysis of Kripto koin (KRIPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 756 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2757 CNY.