Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Kreaitor (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0083429 | $0.0083429 | $0.010248 | $0.010248 | - | - |
| Jun-20 2025 | $0.010248 | $0.010248 | $0.010318 | $0.010318 | - | - |
| Jun-19 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-18 2025 | $0.010318 | $0.010268 | $0.010318 | $0.010268 | - | - |
| Jun-17 2025 | $0.010268 | $0.010268 | $0.010519 | $0.010417 | - | - |
| Jun-16 2025 | $0.00982955 | $0.00982955 | $0.00982955 | $0.00982955 | - | - |
| Jun-15 2025 | $0.00982955 | $0.00982955 | $0.00990611 | $0.00990611 | - | - |
| Jun-14 2025 | $0.00990611 | $0.00990611 | $0.011529 | $0.011439 | - | - |
| Jun-13 2025 | $0.011439 | $0.011439 | $0.012657 | $0.012657 | - | - |
| Jun-12 2025 | $0.012657 | $0.012657 | $0.012657 | $0.012657 | - | - |
| Jun-11 2025 | $0.012657 | $0.012657 | $0.013231 | $0.013099 | - | - |
| Jun-10 2025 | $0.013099 | $0.012363 | $0.013099 | $0.012363 | - | - |
| Jun-09 2025 | $0.012363 | $0.011562 | $0.012363 | $0.011711 | $608 | - |
| Jun-08 2025 | $0.011711 | $0.011711 | $0.012187 | $0.012187 | $1,223 | - |
| Jun-07 2025 | $0.011817 | $0.011817 | $0.011817 | $0.011817 | - | - |