Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Kreaitor (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-12 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-11 2025 | $0.010701 | $0.010701 | $0.01104 | $0.010948 | - | - |
| Jul-10 2025 | $0.010948 | $0.00910084 | $0.010948 | $0.00910084 | - | - |
| Jul-09 2025 | $0.00910084 | $0.00835492 | $0.00910084 | $0.00835492 | - | - |
| Jul-08 2025 | $0.00835492 | $0.00829872 | $0.00835492 | $0.00829872 | - | - |
| Jul-07 2025 | $0.00829872 | $0.00828902 | $0.00851332 | $0.00828902 | - | - |
| Jul-06 2025 | $0.00828902 | $0.00818489 | $0.00828902 | $0.00818489 | - | - |
| Jul-05 2025 | $0.00818489 | $0.0081772 | $0.00818489 | $0.0081772 | - | - |
| Jul-04 2025 | $0.0081772 | $0.00809239 | $0.00823931 | $0.00823931 | - | - |
| Jul-03 2025 | $0.00823931 | $0.00823931 | $0.00854488 | $0.00853722 | - | - |
| Jul-02 2025 | $0.00853722 | $0.00808199 | $0.00853722 | $0.00810508 | - | - |
| Jul-01 2025 | $0.00810508 | $0.00810508 | $0.00810508 | $0.00810508 | - | - |
| Jun-30 2025 | $0.00810508 | $0.00810508 | $0.00811978 | $0.00811978 | - | - |
| Jun-29 2025 | $0.00811978 | $0.00811978 | $0.00837739 | $0.00837739 | - | - |