Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
Kreaitor (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-17 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-16 2025 | $0.00369301 | $0.00369301 | $0.00418914 | $0.00418914 | - | - |
| Nov-15 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-14 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-13 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-12 2025 | $0.00418914 | $0.0040698 | $0.00418914 | $0.00411812 | - | - |
| Nov-11 2025 | $0.00411812 | $0.00411812 | $0.00431046 | $0.00431046 | - | - |
| Nov-10 2025 | $0.00431046 | $0.00387594 | $0.00431046 | $0.00387594 | - | - |
| Nov-09 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-08 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-07 2025 | $0.00387594 | $0.00387594 | $0.00406416 | $0.00406416 | - | - |
| Nov-06 2025 | $0.00406416 | $0.00406416 | $0.00406416 | $0.00406416 | - | - |
| Nov-05 2025 | $0.00406416 | $0.00405161 | $0.00427296 | $0.00427296 | - | - |
| Nov-04 2025 | $0.00427296 | $0.00427296 | $0.00475257 | $0.00475257 | - | - |