Market Cap $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Kreaitor (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014371 | $0.012888 | $0.014727 | $0.013957 | $13,073 | - |
| May-07 2025 | $0.013957 | $0.01337 | $0.014447 | $0.01337 | - | - |
| May-06 2025 | $0.01337 | $0.01337 | $0.013784 | $0.013395 | - | - |
| May-05 2025 | $0.013395 | $0.012481 | $0.013458 | $0.012567 | - | - |
| May-04 2025 | $0.012773 | $0.010841 | $0.012773 | $0.010892 | - | - |
| May-03 2025 | $0.010899 | $0.00880716 | $0.010899 | $0.00880716 | - | - |
| May-02 2025 | $0.00880716 | $0.00856924 | $0.00885165 | $0.00885165 | $2,498 | - |
| May-01 2025 | $0.00913457 | $0.0088833 | $0.00913457 | $0.0088833 | - | - |
| Apr-30 2025 | $0.0088833 | $0.0088833 | $0.0088833 | $0.0088833 | - | - |
| Apr-29 2025 | $0.0088833 | $0.0086896 | $0.00893907 | $0.0086896 | - | - |
| Apr-28 2025 | $0.0086896 | $0.00866109 | $0.0086896 | $0.00866109 | - | - |
| Apr-27 2025 | $0.00866109 | $0.00866109 | $0.00876069 | $0.00876069 | - | - |
| Apr-26 2025 | $0.00876069 | $0.00846623 | $0.00876069 | $0.00846623 | $1,968 | - |
| Apr-25 2025 | $0.00846623 | $0.00846623 | $0.00846623 | $0.00846623 | - | - |
| Apr-24 2025 | $0.00846623 | $0.00846623 | $0.00898566 | $0.00898566 | $979 | - |