Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
1 minute ago
Kreaitor (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-09 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-08 2025 | $0.00314846 | $0.00306841 | $0.00314846 | $0.00306841 | - | - |
| Dec-07 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-06 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-05 2025 | $0.00306841 | $0.00306841 | $0.00323303 | $0.00323303 | - | - |
| Dec-04 2025 | $0.00323303 | $0.00323303 | $0.00323303 | $0.00323303 | - | - |
| Dec-03 2025 | $0.00314486 | $0.00301963 | $0.00314486 | $0.00301963 | - | - |
| Dec-02 2025 | $0.00301963 | $0.00290919 | $0.00301963 | $0.00290919 | - | - |
| Dec-01 2025 | $0.00290919 | $0.00290919 | $0.00290919 | $0.00290919 | - | - |
| Nov-30 2025 | $0.00290919 | $0.00285505 | $0.00290919 | $0.00285505 | - | - |
| Nov-29 2025 | $0.00285505 | $0.00285505 | $0.0029298 | $0.0029298 | - | - |
| Nov-28 2025 | $0.0029298 | $0.0029298 | $0.0029519 | $0.0029519 | - | - |
| Nov-27 2025 | $0.0029519 | $0.00282665 | $0.0029519 | $0.00282665 | - | - |
| Nov-26 2025 | $0.00282665 | $0.00282665 | $0.00282665 | $0.00282665 | - | - |