Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Kreaitor (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010593 | $0.010593 | $0.010995 | $0.010995 | - | - |
| Sep-08 2025 | $0.010995 | $0.010949 | $0.011194 | $0.011194 | - | - |
| Sep-07 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-06 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-05 2025 | $0.011194 | $0.011143 | $0.011608 | $0.011608 | - | - |
| Sep-04 2025 | $0.011608 | $0.011352 | $0.011608 | $0.011352 | - | - |
| Sep-03 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-02 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-01 2025 | $0.011352 | $0.011352 | $0.012553 | $0.012553 | - | - |
| Aug-31 2025 | $0.012553 | $0.012185 | $0.012553 | $0.012185 | - | - |
| Aug-30 2025 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Aug-29 2025 | $0.012185 | $0.012185 | $0.01294 | $0.01294 | - | - |
| Aug-28 2025 | $0.01294 | $0.01294 | $0.013276 | $0.013056 | - | - |
| Aug-27 2025 | $0.01329 | $0.013284 | $0.013348 | $0.013303 | - | - |
| Aug-26 2025 | $0.013303 | $0.013303 | $0.013947 | $0.013947 | - | - |