Market Cap R38.59T -10%
Volume 24h R4.39T 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 29 Seconds ago
Kreaitor KAI

Kreaitor (KAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.331171 R0.327523 R0.370059 R0.370059 R2,556,503 -
Jul-03 2024 R0.370059 R0.23716 R0.409217 R0.243175 R2,467,898 -
Jul-02 2024 R0.236662 R0.219811 R0.238621 R0.219811 R1,271,486 -
Jul-01 2024 R0.217711 R0.20219 R0.232995 R0.20219 R1,829,814 -
Jun-30 2024 R0.208751 R0.208751 R0.396926 R0.279329 R586,667 -
Jun-29 2024 R0.279315 R0.262012 R0.39426 R0.286473 R96,766 -
Jun-28 2024 R0.285252 R0.283276 R0.310433 R0.299897 R236,525 -
Jun-27 2024 R0.304052 R0.297304 R0.319632 R0.302236 R529,644 -
Jun-26 2024 R0.309955 R0.301959 R0.348391 R0.346823 R3,929,956 -
Jun-25 2024 R0.341081 R0.314581 R0.362636 R0.315788 R2,673,722 -
Jun-24 2024 R0.315772 R0.314134 R0.370133 R0.370133 R454,309 -
Jun-23 2024 R0.370132 R0.351494 R0.377786 R0.376156 R284,437 -
Jun-22 2024 R0.377006 R0.377006 R0.441325 R0.441325 R683,729 -
Jun-21 2024 R0.441132 R0.399262 R0.585804 R0.399262 R3,010,838 -
Jun-20 2024 R0.394872 R0.374485 R0.461394 R0.412673 R657,845 -

Historical and market price analysis of Kreaitor (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22725 ZAR.