Market Cap Bs.77.26T -9.67%
Volume 24h Bs.8.92T 30.88%
BTC % 50.59% 1.5%
ETH % 16.27% -2.64%
Coins 27.972 +35
Exchanges 885
Last update 2 Seconds ago
Kreaitor KAI

Kreaitor (KAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.662557 Bs.0.65526 Bs.0.740359 Bs.0.740359 Bs.5,114,667 -
Jul-03 2024 Bs.0.740359 Bs.0.474475 Bs.0.818701 Bs.0.486509 Bs.4,937,400 -
Jul-02 2024 Bs.0.473479 Bs.0.439765 Bs.0.477397 Bs.0.439765 Bs.2,543,798 -
Jul-01 2024 Bs.0.435564 Bs.0.404512 Bs.0.466142 Bs.0.404512 Bs.3,660,817 -
Jun-30 2024 Bs.0.417638 Bs.0.417638 Bs.0.794111 Bs.0.558839 Bs.1,173,716 -
Jun-29 2024 Bs.0.558811 Bs.0.524195 Bs.0.788776 Bs.0.573133 Bs.193,595 -
Jun-28 2024 Bs.0.57069 Bs.0.566737 Bs.0.621069 Bs.0.59999 Bs.473,204 -
Jun-27 2024 Bs.0.608303 Bs.0.594802 Bs.0.639473 Bs.0.604669 Bs.1,059,633 -
Jun-26 2024 Bs.0.620111 Bs.0.604115 Bs.0.697009 Bs.0.693872 Bs.7,862,465 -
Jun-25 2024 Bs.0.682384 Bs.0.629366 Bs.0.725508 Bs.0.631782 Bs.5,349,181 -
Jun-24 2024 Bs.0.631749 Bs.0.628473 Bs.0.740506 Bs.0.740506 Bs.908,913 -
Jun-23 2024 Bs.0.740505 Bs.0.703216 Bs.0.755817 Bs.0.752556 Bs.569,059 -
Jun-22 2024 Bs.0.754257 Bs.0.754257 Bs.0.882938 Bs.0.882938 Bs.1,367,903 -
Jun-21 2024 Bs.0.88255 Bs.0.798784 Bs.1.1719 Bs.0.798784 Bs.6,023,632 -
Jun-20 2024 Bs.0.790002 Bs.0.749214 Bs.0.923089 Bs.0.825616 Bs.1,316,117 -

Historical and market price analysis of Kreaitor (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46634 VES.