Market Cap zł8.38T -9.98%
Volume 24h zł962.75B 30.51%
BTC % 50.48% 1.09%
ETH % 16.21% -3.08%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Kreaitor KAI

Kreaitor (KAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.071868 zł0.071076 zł0.080307 zł0.080307 zł554,793 -
Jul-03 2024 zł0.080307 zł0.051466 zł0.088805 zł0.052772 zł535,565 -
Jul-02 2024 zł0.051358 zł0.047701 zł0.051783 zł0.047701 zł275,928 -
Jul-01 2024 zł0.047246 zł0.043877 zł0.050562 zł0.043877 zł397,092 -
Jun-30 2024 zł0.045301 zł0.045301 zł0.086138 zł0.060617 zł127,314 -
Jun-29 2024 zł0.060614 zł0.05686 zł0.085559 zł0.062168 zł20,999 -
Jun-28 2024 zł0.061903 zł0.061474 zł0.067367 zł0.065081 zł51,329 -
Jun-27 2024 zł0.065983 zł0.064518 zł0.069364 zł0.065589 zł114,939 -
Jun-26 2024 zł0.067264 zł0.065529 zł0.075605 zł0.075265 zł852,849 -
Jun-25 2024 zł0.074018 zł0.068268 zł0.078696 zł0.06853 zł580,231 -
Jun-24 2024 zł0.068526 zł0.068171 zł0.080323 zł0.080323 zł98,591 -
Jun-23 2024 zł0.080323 zł0.076278 zł0.081984 zł0.08163 zł61,726 -
Jun-22 2024 zł0.081815 zł0.081815 zł0.095773 zł0.095773 zł148,378 -
Jun-21 2024 zł0.095731 zł0.086644 zł0.127126 zł0.086644 zł653,389 -
Jun-20 2024 zł0.085692 zł0.081268 zł0.100128 zł0.089555 zł142,761 -

Historical and market price analysis of Kreaitor (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95554 PLN.