Market Cap Tk283.57T -1.14%
Volume 24h Tk13.72T -19.36%
BTC % 49.88% -0.26%
ETH % 16.81% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Kreaitor KAI

Kreaitor (KAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk2.1993 Tk2.0284 Tk2.3383 Tk2.0362 Tk17,240,392 -
Jun-24 2024 Tk2.0361 Tk2.0255 Tk2.3866 Tk2.3866 Tk2,929,423 -
Jun-23 2024 Tk2.3866 Tk2.2664 Tk2.4359 Tk2.4254 Tk1,834,075 -
Jun-22 2024 Tk2.4309 Tk2.4309 Tk2.8457 Tk2.8457 Tk4,408,746 -
Jun-21 2024 Tk2.8444 Tk2.5744 Tk3.7773 Tk2.5744 Tk19,414,143 -
Jun-20 2024 Tk2.5461 Tk2.4147 Tk2.9751 Tk2.6609 Tk4,241,840 -
Jun-19 2024 Tk2.6609 Tk2.6609 Tk2.7578 Tk2.7578 Tk668,094 -
Jun-18 2024 Tk2.7578 Tk2.6462 Tk2.9442 Tk2.9442 Tk1,145,093 -
Jun-17 2024 Tk2.9442 Tk2.9373 Tk3.1918 Tk3.1918 Tk739,045 -
Jun-16 2024 Tk3.1918 Tk3.1272 Tk3.1918 Tk3.1272 Tk151,915 -
Jun-15 2024 Tk3.1310 Tk3.1132 Tk3.1784 Tk3.1132 Tk406,507 -
Jun-14 2024 Tk3.0078 Tk2.9389 Tk3.1601 Tk3.0774 Tk1,523,220 -
Jun-13 2024 Tk3.0774 Tk3.0594 Tk3.1893 Tk3.1819 Tk448,016 -
Jun-12 2024 Tk3.1819 Tk2.9624 Tk3.2465 Tk2.9624 Tk1,388,306 -
Jun-11 2024 Tk2.8136 Tk2.7464 Tk2.9109 Tk2.9109 Tk338,753 -

Historical and market price analysis of Kreaitor (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.