Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
36 Seconds ago
krazy n.d. (KRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000019116221878453 | $0.00000000018992868036084 | $0.00000000019116221878453 | $0.00000000019044706908303 | - | - |
| Oct-24 2025 | $0.00000000019044706908303 | $0.00000000018668283221167 | $0.00000000019044706908303 | $0.00000000018668283221167 | - | - |
| Oct-23 2025 | $0.00000000018668283221167 | $0.00000000018374510999659 | $0.00000000018668283221167 | $0.00000000018374510999659 | - | - |
| Oct-22 2025 | $0.00000000018374510999659 | $0.00000000018374510999659 | $0.00000000019544543966226 | $0.00000000019544543966226 | $25 | - |
| Oct-21 2025 | $0.00000000019544543966226 | $0.00000000018962170355365 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-20 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-19 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-18 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-17 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-16 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.0000000001964683068534 | $0.0000000001964683068534 | - | - |
| Oct-15 2025 | $0.0000000001964683068534 | $0.00000000018981156290609 | $0.0000000001964683068534 | $0.00000000018981156290609 | - | - |
| Oct-14 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | - | - |
| Oct-13 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | - | - |
| Oct-12 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000018981156290609 | - | - |
| Oct-11 2025 | $0.00000000018981156290609 | $0.00000000018981156290609 | $0.00000000020474260443791 | $0.00000000020474260443791 | - | - |