Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
44 Seconds ago
krazy n.d. (KRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000038574429108375 | $0.00000000038574429108375 | $0.00000000038574429108375 | $0.00000000038574429108375 | - | - |
| Aug-17 2025 | $0.00000000038574429108375 | $0.00000000038343024061092 | $0.00000000040391355880106 | $0.00000000038343024061092 | - | - |
| Aug-16 2025 | $0.00000000038622759237583 | $0.00000000038352346067627 | $0.00000000038622759237583 | $0.00000000038352346067627 | - | - |
| Aug-15 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
| Aug-14 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
| Aug-13 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
| Aug-12 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038352346067627 | - | - |
| Aug-11 2025 | $0.00000000038352346067627 | $0.00000000038352346067627 | $0.00000000038760143391803 | $0.00000000038760143391803 | - | - |
| Aug-10 2025 | $0.00000000038760143391803 | $0.00000000038760143391803 | $0.00000000038760143391803 | $0.00000000038760143391803 | - | - |
| Aug-09 2025 | $0.00000000038760143391803 | $0.00000000036873856282973 | $0.00000000038760143391803 | $0.00000000036873856282973 | $57 | - |
| Aug-08 2025 | $0.00000000036873856282973 | $0.00000000033201529511468 | $0.00000000036873856282973 | $0.00000000033201529511468 | - | - |
| Aug-07 2025 | $0.00000000033201529511468 | $0.00000000033201529511468 | $0.00000000033201529511468 | $0.00000000033201529511468 | - | - |
| Aug-06 2025 | $0.00000000033201529511468 | $0.00000000032265256897515 | $0.00000000033201529511468 | $0.00000000032265256897515 | - | - |
| Aug-05 2025 | $0.00000000032265256897515 | $0.00000000032022092299322 | $0.00000000033484266226587 | $0.00000000032022092299322 | - | - |
| Aug-04 2025 | $0.00000000032022092299322 | $0.00000000032022092299322 | $0.00000000032022092299322 | $0.00000000032022092299322 | - | - |