Market Cap $3.27T
0.46%
Volume 24h $269.70B
-5.09%
BTC % 54.9%
-0.36%
ETH % 11.08%
0%
Coins
34.090
+9
Exchanges
885
Last update
42 Seconds ago
krazy n.d. (KRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-30 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-29 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-28 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-27 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-26 2025 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | $0.00000000019116221878453 | - | - |
| Oct-25 2025 | $0.00000000019116221878453 | $0.00000000018992868036084 | $0.00000000019116221878453 | $0.00000000019044706908303 | - | - |
| Oct-24 2025 | $0.00000000019044706908303 | $0.00000000018668283221167 | $0.00000000019044706908303 | $0.00000000018668283221167 | - | - |
| Oct-23 2025 | $0.00000000018668283221167 | $0.00000000018374510999659 | $0.00000000018668283221167 | $0.00000000018374510999659 | - | - |
| Oct-22 2025 | $0.00000000018374510999659 | $0.00000000018374510999659 | $0.00000000019544543966226 | $0.00000000019544543966226 | $25 | - |
| Oct-21 2025 | $0.00000000019544543966226 | $0.00000000018962170355365 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-20 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-19 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-18 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |
| Oct-17 2025 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | $0.00000000019631274715971 | - | - |