Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
20 Seconds ago
krazy n.d. (KRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000001011464460081399 | $0.00000000023589074897343 | $0.0000000012365646726033 | $0.00000000023589074897343 | - | - |
| Jul-12 2025 | $0.00000000023589074897343 | $0.00000000023589074897343 | $0.00000000029150376784654 | $0.00000000029150376784654 | - | - |
| Jul-11 2025 | $0.00000000030310199352812 | $0.00000000023159263018681 | $0.00000000030445419450414 | $0.00000000023159263018681 | - | - |
| Jul-10 2025 | $0.00000000023159263018681 | $0.00000000023159263018681 | $0.00000000025705781830042 | $0.00000000025705781830042 | - | - |
| Jul-09 2025 | $0.00000000025705781830042 | $0.00000000019034382336626 | $0.00000000025705781830042 | $0.00000000019034382336626 | - | - |
| Jul-08 2025 | $0.00000000019034382336626 | $0.00000000019034382336626 | $0.00000000019034382336626 | $0.00000000019034382336626 | - | - |
| Jul-07 2025 | $0.00000000019034382336626 | $0.00000000019014715072269 | $0.00000000019034382336626 | $0.00000000019014715072269 | - | - |
| Jul-06 2025 | $0.00000000019014715072269 | $0.00000000019014715072269 | $0.00000000019014715072269 | $0.00000000019014715072269 | - | - |
| Jul-05 2025 | $0.00000000019014715072269 | $0.00000000019014715072269 | $0.000000000202149485328269 | $0.000000000202149485328269 | - | - |
| Jul-04 2025 | $0.000000000202149485328269 | $0.000000000202149485328269 | $0.00000000024660448143926 | $0.00000000024660448143926 | - | - |
| Jul-03 2025 | $0.000000000257239359062459 | $0.0000000002154541297573 | $0.00000000027178610386213 | $0.0000000002154541297573 | - | - |
| Jul-02 2025 | $0.0000000002154541297573 | $0.00000000018167661531361 | $0.0000000002154541297573 | $0.00000000018167661531361 | - | - |
| Jul-01 2025 | $0.00000000018167661531361 | $0.000000000178045302435 | $0.00000000018167661531361 | $0.000000000178045302435 | - | - |
| Jun-30 2025 | $0.000000000178045302435 | $0.000000000178045302435 | $0.000000000178045302435 | $0.000000000178045302435 | - | - |
| Jun-29 2025 | $0.000000000178045302435 | $0.000000000178045302435 | $0.000000000178045302435 | $0.000000000178045302435 | - | - |