Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
krazy n.d. (KRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000022099551524525 | $0.0000000002162779156421 | $0.00000000022099551524525 | $0.0000000002162779156421 | - | - |
| Oct-03 2025 | $0.0000000002162779156421 | $0.0000000002162779156421 | $0.0000000002162779156421 | $0.0000000002162779156421 | - | - |
| Oct-02 2025 | $0.0000000002162779156421 | $0.00000000020500263923605 | $0.0000000002162779156421 | $0.00000000020500263923605 | - | - |
| Oct-01 2025 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | - | - |
| Sep-30 2025 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | - | - |
| Sep-29 2025 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | - | - |
| Sep-28 2025 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.00000000020500263923605 | - | - |
| Sep-27 2025 | $0.00000000020500263923605 | $0.00000000020500263923605 | $0.0000000002131854930294 | $0.0000000002131854930294 | - | - |
| Sep-26 2025 | $0.0000000002131854930294 | $0.0000000002131854930294 | $0.00000000021813437255835 | $0.00000000021813437255835 | - | - |
| Sep-25 2025 | $0.00000000021813437255835 | $0.00000000021813437255835 | $0.00000000022780516830205 | $0.00000000022780516830205 | - | - |
| Sep-24 2025 | $0.00000000022780516830205 | $0.00000000022780516830205 | $0.00000000023483613558559 | $0.00000000023483613558559 | - | - |
| Sep-23 2025 | $0.00000000023483613558559 | $0.00000000023483613558559 | $0.000000000248903267985289 | $0.000000000248903267985289 | - | - |
| Sep-22 2025 | $0.000000000248903267985289 | $0.000000000248903267985289 | $0.00000000027664681839211 | $0.00000000027664681839211 | $115 | - |
| Sep-21 2025 | $0.00000000027664681839211 | $0.00000000027664681839211 | $0.00000000029980264027329 | $0.00000000029980264027329 | - | - |
| Sep-20 2025 | $0.00000000029980264027329 | $0.00000000029980264027329 | $0.00000000029980264027329 | $0.00000000029980264027329 | - | - |