Market Cap $2.47T
-2.53%
Volume 24h $161.93B
-3.95%
BTC % 53.91%
0.03%
ETH % 9.53%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
2 Minutes ago
KOTARO (KOTARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-13 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-12 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-11 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-10 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-09 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-08 2026 | $0.0000244 | $0.00002411 | $0.00002454 | $0.00002454 | - | - |
| Feb-07 2026 | $0.00002454 | $0.00002254 | $0.00002471 | $0.00002254 | - | - |
| Feb-06 2026 | $0.00002254 | $0.00002254 | $0.00002534 | $0.00002534 | - | - |
| Feb-05 2026 | $0.00002534 | $0.00002534 | $0.0000258 | $0.0000258 | - | - |
| Feb-04 2026 | $0.0000258 | $0.0000258 | $0.00002774 | $0.00002774 | - | - |
| Feb-03 2026 | $0.00002774 | $0.00002774 | $0.0000613 | $0.00003469 | $28,252 | - |
| Feb-02 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Feb-01 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Jan-31 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |