Market Cap $3.31T
-1.26%
Volume 24h $236.69B
-4.15%
BTC % 54.59%
-0.18%
ETH % 11.43%
0.61%
Coins
33.775
+5
Exchanges
885
Last update
4 Seconds ago
KOTARO (KOTARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003792 | $0.00003792 | $0.0000443 | $0.0000443 | - | - |
| May-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-05 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-04 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-03 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-02 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| May-01 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-30 2025 | $0.00004696 | $0.00004696 | $0.00004874 | $0.00004874 | - | - |
| Apr-29 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
| Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
| Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |