Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-05 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-04 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-03 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-02 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-01 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-30 2025 | $0.00004696 | $0.00004696 | $0.00004874 | $0.00004874 | - | - |
Apr-29 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
Apr-22 2025 | $0.00004731 | $0.00004636 | $0.00004731 | $0.00004636 | - | - |