Market Cap $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Coins
28.560
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00106397 | $0.0009999 | $0.00106546 | $0.00100071 | $969 | - |
Aug-20 2024 | $0.00098522 | $0.000982 | $0.00106023 | $0.00103476 | $629 | - |
Aug-19 2024 | $0.00103446 | $0.00103446 | $0.00105726 | $0.00105726 | $6 | - |
Aug-18 2024 | $0.00105727 | $0.00102241 | $0.00105727 | $0.001024 | $316 | - |
Aug-17 2024 | $0.00102034 | $0.00100965 | $0.00103648 | $0.00100965 | $414 | - |
Aug-16 2024 | $0.00101603 | $0.00098888 | $0.0010282 | $0.00101846 | $1,044 | - |
Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |
Aug-14 2024 | $0.00107501 | $0.00092988 | $0.00115145 | $0.00092988 | $14,538 | - |
Aug-13 2024 | $0.00133788 | $0.00131227 | $0.00134693 | $0.00134617 | $715 | - |
Aug-12 2024 | $0.00134716 | $0.00131587 | $0.00136091 | $0.0013187 | $668 | - |
Aug-11 2024 | $0.00131298 | $0.00131298 | $0.0014165 | $0.00140716 | $379 | - |
Aug-10 2024 | $0.00140716 | $0.0013912 | $0.00145573 | $0.00144105 | $596 | - |
Aug-09 2024 | $0.00144105 | $0.00141404 | $0.00145492 | $0.00141404 | $589 | - |
Aug-08 2024 | $0.00141382 | $0.00129757 | $0.00143828 | $0.0013057 | $88 | - |
Aug-07 2024 | $0.00132005 | $0.00126168 | $0.0013425 | $0.00126168 | $552 | - |