Market Cap AU$7.11T 47.54%
Volume 24h AU$159.79B 1.67%
BTC % 26.13% -91.12%
ETH % 8.75% -92.68%
Coins 27.914 +20
Exchanges 885
Last update 3 Seconds ago
KORRA KORRA

KORRA (KORRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.00327359 AU$0.00316455 AU$0.00345071 AU$0.00344422 AU$6,466 -
Jun-30 2024 AU$0.00344557 AU$0.00327764 AU$0.00344557 AU$0.00335479 AU$29,461 -
Jun-29 2024 AU$0.00335716 AU$0.00335716 AU$0.00341157 AU$0.00339125 AU$25,221 -
Jun-28 2024 AU$0.00337773 AU$0.0033759 AU$0.00357807 AU$0.00356718 AU$23,376 -
Jun-27 2024 AU$0.00355393 AU$0.00291092 AU$0.00432625 AU$0.00432625 AU$91,574 -
Jun-26 2024 AU$0.00433257 AU$0.00428625 AU$0.00449442 AU$0.00439245 AU$6,458 -
Jun-25 2024 AU$0.00441087 AU$0.00437904 AU$0.00500237 AU$0.00500237 AU$17,626 -
Jun-24 2024 AU$0.00500241 AU$0.00455253 AU$0.0050328 AU$0.00484462 AU$10,224 -
Jun-23 2024 AU$0.00483615 AU$0.00466972 AU$0.00524767 AU$0.00478642 AU$13,387 -
Jun-22 2024 AU$0.00478116 AU$0.00411588 AU$0.00494012 AU$0.00490766 AU$21,883 -
Jun-21 2024 AU$0.00490737 AU$0.00451849 AU$0.00554797 AU$0.00543848 AU$25,984 -
Jun-20 2024 AU$0.00565268 AU$0.00547083 AU$0.00568786 AU$0.00549545 AU$13,316 -
Jun-19 2024 AU$0.00554241 AU$0.00545982 AU$0.00628383 AU$0.0061623 AU$10,161 -
Jun-18 2024 AU$0.00611136 AU$0.00579184 AU$0.00670398 AU$0.00653882 AU$41,268 -
Jun-17 2024 AU$0.00638174 AU$0.00632935 AU$0.00688961 AU$0.00686874 AU$42,405 -

Historical and market price analysis of KORRA (KORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50345 AUD.