Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
1 minute ago
Kori The Pom (KORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.035639 | $0.020845 | $0.038899 | $0.025021 | $20,058,362 | - |
| Jul-10 2025 | $0.024773 | $0.019428 | $0.02894 | $0.019428 | $12,608,501 | - |
| Jul-09 2025 | $0.01766 | $0.011108 | $0.018771 | $0.011333 | $9,161,305 | - |
| Jul-08 2025 | $0.012333 | $0.012333 | $0.017911 | $0.016196 | $5,968,022 | - |
| Jul-07 2025 | $0.015693 | $0.012948 | $0.023226 | $0.021158 | $8,796,476 | - |
| Jul-06 2025 | $0.021201 | $0.00786542 | $0.021242 | $0.00859944 | $9,255,623 | - |
| Jul-05 2025 | $0.00796762 | $0.00675625 | $0.00910374 | $0.00704902 | $3,035,724 | - |
| Jul-04 2025 | $0.00713974 | $0.00375694 | $0.00811841 | $0.00421225 | $4,361,871 | - |
| Jul-03 2025 | $0.00392543 | $0.0037861 | $0.00432282 | $0.00408629 | $2,504,852 | - |
| Jul-02 2025 | $0.0038559 | $0.00334148 | $0.00425982 | $0.00370412 | $2,373,890 | - |
| Jul-01 2025 | $0.00371751 | $0.00300702 | $0.00388708 | $0.00388708 | $2,101,424 | - |
| Jun-30 2025 | $0.00384006 | $0.00383436 | $0.00473515 | $0.00423026 | $2,317,209 | - |
| Jun-29 2025 | $0.00438371 | $0.00338168 | $0.00438371 | $0.00342321 | $1,497,092 | - |
| Jun-28 2025 | $0.00356958 | $0.00266991 | $0.0037432 | $0.00270356 | $1,654,050 | - |
| Jun-27 2025 | $0.0027813 | $0.00276032 | $0.00332007 | $0.00306306 | $1,452,572 | - |