Market Cap $3.53T
-0.48%
Volume 24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Coins
31.801
+4
Exchanges
885
Last update
2 Minutes ago
KonnektVPN (KPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-10 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-09 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-08 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-07 2025 | $0.00248025 | $0.00230483 | $0.00248045 | $0.00230507 | - | $79,731 |
| May-06 2025 | $0.00230517 | $0.00230451 | $0.00230577 | $0.00230577 | $9 | $74,103 |
| May-05 2025 | $0.00230498 | $0.00213585 | $0.00262409 | $0.00213642 | $328 | $74,097 |
| May-04 2025 | $0.0021367 | $0.00213618 | $0.00214176 | $0.00214144 | $3 | $68,687 |
| May-03 2025 | $0.00214138 | $0.00204568 | $0.00234463 | $0.00217486 | $360 | $68,838 |
| May-02 2025 | $0.00217464 | $0.00171116 | $0.00217481 | $0.00171134 | $451 | $69,907 |
| May-01 2025 | $0.00169348 | $0.00164018 | $0.00184227 | $0.0018421 | $912 | $54,440 |
| Apr-30 2025 | $0.00184227 | $0.00184196 | $0.00184362 | $0.00184267 | $0 | $59,223 |
| Apr-29 2025 | $0.00184285 | $0.00184246 | $0.0018629 | $0.0018629 | $3 | $59,241 |
| Apr-28 2025 | $0.00186252 | $0.00186244 | $0.00190978 | $0.00190976 | $186 | $59,874 |
| Apr-27 2025 | $0.00190956 | $0.00190055 | $0.00218309 | $0.00191765 | $591 | $61,386 |