Market Cap Rp37,127.20T 3.07%
Volume 24h Rp1,764.99T
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp404.69 Rp382.62 Rp432.61 Rp432.61 Rp2,684,432,917 -
Jul-04 2024 Rp439.53 Rp373.65 Rp447.97 Rp397.80 Rp3,388,705,371 -
Jul-03 2024 Rp400.38 Rp386.41 Rp429.93 Rp428.90 Rp3,581,405,000 -
Jul-02 2024 Rp427.86 Rp427.86 Rp470.61 Rp463.08 Rp4,458,092,330 -
Jul-01 2024 Rp465.52 Rp452.06 Rp473.31 Rp455.66 Rp5,141,394,216 -
Jun-30 2024 Rp460.17 Rp439.34 Rp513.16 Rp439.34 Rp3,175,501,212 -
Jun-29 2024 Rp439.70 Rp420.30 Rp443.77 Rp433.00 Rp4,205,744,131 -
Jun-28 2024 Rp426.48 Rp404.10 Rp440.15 Rp433.43 Rp3,739,455,836 -
Jun-27 2024 Rp430.48 Rp422.99 Rp446.45 Rp445.74 Rp5,069,608,980 -
Jun-26 2024 Rp452.25 Rp435.66 Rp452.25 Rp438.42 Rp4,965,207,908 -
Jun-25 2024 Rp447.97 Rp443.10 Rp473.74 Rp453.11 Rp4,731,158,875 -
Jun-24 2024 Rp447.25 Rp442.87 Rp507.47 Rp507.47 Rp5,117,543,535 -
Jun-23 2024 Rp509.20 Rp476.36 Rp509.20 Rp499.56 Rp5,506,013,745 -
Jun-22 2024 Rp496.67 Rp492.34 Rp548.47 Rp538.97 Rp5,405,803,381 -
Jun-21 2024 Rp533.86 Rp427.55 Rp552.88 Rp491.58 Rp5,972,439,938 -

Historical and market price analysis of KonnektVPN (KPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.